UK markets open in 1 hour 26 minutes
NIKKEI 225
38,283.37 +9.32 (+0.02%) HANG SENG
18,170.19 +407.16 (+2.29%) CRUDE OIL
79.47 +0.47 (+0.59%) GOLD FUTURES
2,323.70 +12.70 (+0.55%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,631.68 -2,188.52 (-4.58%)
Sugar No. 16 Futures - NYCC - N (SF=F)
ICE Futures - ICE Futures Delayed price. Currency in USX
Add to watchlist
As of 12:48PM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USXDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 32 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.