UK markets open in 5 hours 59 minutes
NIKKEI 225
38,163.65 -242.01 (-0.63%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.10 -0.83 (-1.01%) GOLD FUTURES
2,297.80 -5.10 (-0.22%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,199.95 -3,506.84 (-6.78%)
Stifel Financial Corp. (SF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517C00060000 | 2024-04-18 1:12PM EDT | 60.00 | 15.57 | 18.20 | 22.50 | 0.00 | - | - | 20 | 90.72% |
| SF240517C00070000 | 2024-04-18 3:47PM EDT | 70.00 | 5.70 | 8.20 | 12.40 | 0.00 | - | - | 1 | 96.73% |
| SF240517C00075000 | 2024-04-23 11:17AM EDT | 75.00 | 4.15 | 4.10 | 6.60 | 0.00 | - | 6 | 104 | 54.35% |
| SF240517C00080000 | 2024-04-30 3:26PM EDT | 80.00 | 1.55 | 0.75 | 1.65 | -0.35 | -18.42% | 1 | 208 | 24.54% |
| SF240517C00085000 | 2024-04-29 3:54PM EDT | 85.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 19 | 36 | 28.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517P00070000 | 2024-04-30 10:49AM EDT | 70.00 | 0.30 | 0.10 | 0.25 | -0.50 | -62.50% | 1 | 6 | 43.46% |
| SF240517P00075000 | 2024-04-22 11:20AM EDT | 75.00 | 1.40 | 0.20 | 1.25 | 0.00 | - | 26 | 47 | 46.68% |
| SF240517P00080000 | 2024-04-01 2:52PM EDT | 80.00 | 3.95 | 0.70 | 1.85 | 0.00 | - | - | 2 | 26.29% |
© 2024 Yahoo. All rights reserved.