Stifel Financial Corp. (SF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517C00060000 | 2024-04-18 1:12PM EDT | 60.00 | 15.57 | 19.60 | 24.30 | 0.00 | - | - | 20 | 91.99% |
| SF240517C00070000 | 2024-04-18 3:47PM EDT | 70.00 | 5.70 | 9.70 | 14.30 | 0.00 | - | - | 1 | 54.88% |
| SF240517C00075000 | 2024-05-03 2:46PM EDT | 75.00 | 7.20 | 4.50 | 9.30 | +3.05 | +73.49% | 10 | 104 | 88.82% |
| SF240517C00080000 | 2024-05-03 1:14PM EDT | 80.00 | 2.60 | 2.35 | 2.80 | +1.05 | +67.74% | 5 | 208 | 29.18% |
| SF240517C00085000 | 2024-05-03 1:21PM EDT | 85.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 10 | 36 | 23.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517P00070000 | 2024-05-02 3:38PM EDT | 70.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 23 | 26 | 53.22% |
| SF240517P00075000 | 2024-05-02 2:10PM EDT | 75.00 | 0.15 | 0.00 | 4.60 | 0.00 | - | 12 | 47 | 84.33% |
| SF240517P00080000 | 2024-04-01 2:52PM EDT | 80.00 | 3.95 | 0.90 | 1.10 | 0.00 | - | - | 2 | 30.42% |
© 2024 Yahoo. All rights reserved.