Stifel Financial Corp. (SF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240719C00065000 | 2024-04-18 11:22AM EDT | 65.00 | 11.80 | 17.70 | 18.80 | 0.00 | - | 30 | 38 | 117.58% |
| SF240719C00070000 | 2024-05-30 10:16AM EDT | 70.00 | 9.70 | 8.60 | 13.00 | 0.00 | - | 45 | 20 | 88.38% |
| SF240719C00075000 | 2024-06-20 11:26AM EDT | 75.00 | 7.60 | 4.50 | 6.60 | 0.00 | - | 1 | 246 | 43.43% |
| SF240719C00080000 | 2024-06-25 11:47AM EDT | 80.00 | 2.20 | 1.85 | 2.15 | -0.24 | -9.84% | 10 | 720 | 25.44% |
| SF240719C00085000 | 2024-06-25 3:48PM EDT | 85.00 | 0.25 | 0.15 | 0.80 | -0.15 | -37.50% | 2 | 571 | 29.86% |
| SF240719C00090000 | 2024-06-20 10:08AM EDT | 90.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 299 | 30.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240719P00060000 | 2024-04-23 11:18AM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 25.00% |
| SF240719P00065000 | 2024-06-12 12:16PM EDT | 65.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 43 | 99 | 52.44% |
| SF240719P00070000 | 2024-06-20 9:30AM EDT | 70.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 20 | 35 | 60.94% |
| SF240719P00075000 | 2024-06-11 11:53AM EDT | 75.00 | 1.00 | 0.00 | 2.60 | 0.00 | - | 11 | 99 | 59.67% |
| SF240719P00080000 | 2024-06-18 10:14AM EDT | 80.00 | 1.55 | 1.35 | 1.70 | 0.00 | - | 1 | 30 | 21.53% |
| SF240719P00085000 | 2024-05-16 12:08PM EDT | 85.00 | 3.00 | 4.30 | 8.90 | 0.00 | - | 18 | 20 | 73.07% |
© 2024 Yahoo. All rights reserved.