(SF)
. Currency in USD
Add to watchlist
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF241018C00075000 | 2024-06-24 10:20AM EDT | 75.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SF241018C00080000 | 2024-06-04 3:51PM EDT | 80.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SF241018C00085000 | 2024-06-21 1:58PM EDT | 85.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| SF241018C00090000 | 2024-05-30 11:20AM EDT | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SF241018C00095000 | 2024-05-13 3:45PM EDT | 95.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 54.49% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF241018P00060000 | 2024-04-11 9:30AM EDT | 60.00 | 0.95 | 0.00 | 4.00 | 0.00 | - | - | 20 | 55.08% |
| SF241018P00065000 | 2024-04-11 9:30AM EDT | 65.00 | 1.50 | 0.00 | 2.75 | 0.00 | - | - | 3 | 50.73% |
| SF241018P00070000 | 2024-06-20 9:30AM EDT | 70.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SF241018P00075000 | 2024-06-17 3:13PM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SF241018P00080000 | 2024-05-17 12:26PM EDT | 80.00 | 3.00 | 3.50 | 6.40 | 0.00 | - | 2 | 103 | 36.13% |
| SF241018P00085000 | 2024-05-14 3:59PM EDT | 85.00 | 5.00 | 4.90 | 9.50 | 0.00 | - | - | 11 | 36.80% |
© 2024 Yahoo. All rights reserved.