UK markets open in 1 hour 14 minutes
NIKKEI 225
39,555.51 -27.57 (-0.07%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.93 +0.39 (+0.48%) GOLD FUTURES
2,330.60 -9.00 (-0.38%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,015.72 +2,104.68 (+4.39%)
Stifel Financial Corp. (SF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF241115C00065000 | 2024-03-11 9:30AM EDT | 65.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SF241115C00070000 | 2024-05-30 10:31AM EDT | 70.00 | 11.50 | 13.50 | 18.40 | 0.00 | - | 20 | 60 | 51.83% |
| SF241115C00075000 | 2024-02-06 2:54PM EDT | 75.00 | 6.40 | 0.00 | 7.90 | 0.00 | - | - | 3 | 0.00% |
| SF241115C00080000 | 2024-06-17 3:35PM EDT | 80.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SF241115C00085000 | 2024-06-18 10:09AM EDT | 85.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| SF241115C00090000 | 2024-06-04 11:29AM EDT | 90.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| SF241115C00095000 | 2024-05-13 11:17AM EDT | 95.00 | 1.68 | 0.00 | 4.80 | 0.00 | - | 12 | 14 | 42.16% |
| SF241115C00120000 | 2024-05-22 10:25AM EDT | 120.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.91% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF241115P00070000 | 2024-04-01 12:50PM EDT | 70.00 | 2.66 | 1.55 | 2.00 | 0.00 | - | - | 1 | 36.57% |
| SF241115P00075000 | 2024-02-26 10:30AM EDT | 75.00 | 5.00 | 4.40 | 4.90 | 0.00 | - | 2 | 2 | 44.89% |
| SF241115P00080000 | 2024-06-11 1:25PM EDT | 80.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.