UK markets open in 33 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.04 +0.50 (+0.61%) GOLD FUTURES
2,333.70 -5.90 (-0.25%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,843.61 +1,986.43 (+4.15%)
Stifel Financial Corp. (SF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF250117C00070000 | 2024-06-21 11:29AM EDT | 70.00 | 11.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SF250117C00075000 | 2024-05-30 10:43AM EDT | 75.00 | 8.90 | 10.00 | 14.40 | 0.00 | - | 25 | 25 | 38.81% |
| SF250117C00080000 | 2024-06-21 11:29AM EDT | 80.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SF250117C00085000 | 2024-06-28 3:48PM EDT | 85.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| SF250117C00090000 | 2024-06-28 10:19AM EDT | 90.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF250117P00055000 | 2024-06-28 9:30AM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SF250117P00060000 | 2024-06-28 9:30AM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SF250117P00070000 | 2024-06-18 11:56AM EDT | 70.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.