UK markets open in 3 hours 38 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,622.36 +337.82 (+1.95%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,345.30 +2.80 (+0.12%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,553.55 +149.35 (+0.29%)
Stifel Financial Corp. (SF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517C00060000 | 2024-04-18 1:12PM EDT | 60.00 | 15.57 | 16.50 | 21.00 | 0.00 | - | - | 20 | 66.89% |
| SF240517C00070000 | 2024-04-18 3:47PM EDT | 70.00 | 5.70 | 6.50 | 11.10 | 0.00 | - | - | 1 | 81.25% |
| SF240517C00075000 | 2024-04-23 11:17AM EDT | 75.00 | 4.15 | 3.70 | 4.50 | 0.00 | - | 6 | 104 | 31.10% |
| SF240517C00080000 | 2024-04-25 2:15PM EDT | 80.00 | 0.90 | 0.95 | 1.10 | -0.05 | -5.26% | 4 | 139 | 22.49% |
| SF240517C00085000 | 2024-04-24 9:54AM EDT | 85.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 17 | 29.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517P00070000 | 2024-04-17 11:56AM EDT | 70.00 | 0.80 | 0.10 | 1.70 | 0.00 | - | 3 | 6 | 50.93% |
| SF240517P00075000 | 2024-04-22 11:20AM EDT | 75.00 | 1.40 | 0.40 | 0.60 | 0.00 | - | 26 | 47 | 24.61% |
| SF240517P00080000 | 2024-04-01 2:52PM EDT | 80.00 | 3.95 | 2.00 | 5.00 | 0.00 | - | - | 2 | 54.32% |
© 2024 Yahoo. All rights reserved.