UK markets open in 6 hours 1 minute
NIKKEI 225
38,104.38 -710.18 (-1.83%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.32 -0.13 (-0.17%) GOLD FUTURES
2,341.60 -7.50 (-0.32%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,447.34 +309.18 (+0.59%)
Stifel Financial Corp. (SF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240621C00060000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 22.78 | 16.00 | 20.90 | 0.00 | - | 20 | 0 | 268.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240719P00060000 | 2024-04-23 11:18AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 25.00% |
| SF241018P00060000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 4.00 | 0.00 | - | - | 20 | 50.94% |
© 2024 Yahoo. All rights reserved.