Stifel Financial Corp. (SF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240719C00065000 | 2024-04-18 11:22AM EDT | 2024-07-19 | 11.80 | 17.70 | 18.80 | 0.00 | - | 30 | 38 | 0.00% |
| SF241115C00065000 | 2024-03-11 9:30AM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240719P00065000 | 2024-06-12 12:16PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.75 | 0.00 | - | 43 | 99 | 89.31% |
| SF241018P00065000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 2.75 | 0.00 | - | - | 3 | 57.43% |
© 2024 Yahoo. All rights reserved.