Stifel Financial Corp. (SF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517C00060000 | 2024-04-18 1:12PM EDT | 2024-05-17 | 15.57 | 19.60 | 24.30 | 0.00 | - | - | 20 | 91.99% |
| SF240621C00060000 | 2024-04-18 10:34AM EDT | 2024-06-21 | 15.95 | 19.70 | 24.40 | 0.00 | - | - | 5 | 52.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240719P00060000 | 2024-04-23 11:18AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.50 | 0.00 | - | 6 | 78 | 47.02% |
| SF241018P00060000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 0.95 | 0.40 | 1.00 | 0.00 | - | - | 20 | 38.06% |
© 2024 Yahoo. All rights reserved.