Stifel Financial Corp. (SF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517C00070000 | 2024-04-18 3:47PM EDT | 2024-05-17 | 5.70 | 9.70 | 14.30 | 0.00 | - | - | 1 | 54.88% |
| SF240719C00070000 | 2024-03-08 2:01PM EDT | 2024-07-19 | 8.40 | 7.90 | 9.20 | 0.00 | - | 10 | 75 | 0.00% |
| SF241115C00070000 | 2024-04-09 2:06PM EDT | 2024-11-15 | 10.50 | 12.60 | 16.40 | 0.00 | - | 40 | 40 | 42.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517P00070000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 23 | 26 | 53.22% |
| SF240621P00070000 | 2024-04-24 11:18AM EDT | 2024-06-21 | 0.55 | 0.15 | 3.60 | 0.00 | - | - | 1 | 54.98% |
| SF240719P00070000 | 2024-04-26 2:13PM EDT | 2024-07-19 | 1.22 | 0.15 | 0.65 | 0.00 | - | 20 | 45 | 29.83% |
| SF241018P00070000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 2.45 | 1.10 | 1.50 | 0.00 | - | - | 3 | 26.92% |
| SF241115P00070000 | 2024-04-01 12:50PM EDT | 2024-11-15 | 2.66 | 1.55 | 2.00 | 0.00 | - | - | 1 | 28.05% |
© 2024 Yahoo. All rights reserved.