Stifel Financial Corp. (SF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517C00075000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 7.20 | 4.50 | 9.30 | +3.05 | +73.49% | 10 | 104 | 88.82% |
| SF240719C00075000 | 2024-05-01 11:18AM EDT | 2024-07-19 | 6.30 | 6.30 | 9.30 | 0.00 | - | 40 | 270 | 36.73% |
| SF241018C00075000 | 2024-04-22 1:29PM EDT | 2024-10-18 | 7.00 | 9.60 | 10.10 | 0.00 | - | 9 | 39 | 29.03% |
| SF241115C00075000 | 2024-02-06 2:54PM EDT | 2024-11-15 | 6.40 | 0.00 | 7.90 | 0.00 | - | - | 3 | 15.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517P00075000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.60 | 0.00 | - | 12 | 47 | 84.33% |
| SF240719P00075000 | 2024-05-01 11:38AM EDT | 2024-07-19 | 1.35 | 0.75 | 1.00 | 0.00 | - | 1 | 7 | 23.52% |
| SF241115P00075000 | 2024-02-26 10:30AM EDT | 2024-11-15 | 5.00 | 4.40 | 4.90 | 0.00 | - | 2 | 2 | 34.35% |
© 2024 Yahoo. All rights reserved.