Stifel Financial Corp. (SF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517C00080000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 2.60 | 2.35 | 2.80 | +1.05 | +67.74% | 5 | 208 | 29.18% |
| SF240621C00080000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 3.56 | 3.30 | 3.60 | +0.71 | +24.91% | 1 | 95 | 22.39% |
| SF240719C00080000 | 2024-05-03 2:57PM EDT | 2024-07-19 | 4.20 | 4.10 | 4.50 | +1.19 | +39.53% | 20 | 826 | 24.09% |
| SF241018C00080000 | 2024-04-30 9:54AM EDT | 2024-10-18 | 5.60 | 6.00 | 6.70 | 0.00 | - | 18 | 24 | 26.47% |
| SF241115C00080000 | 2024-04-29 2:36PM EDT | 2024-11-15 | 6.60 | 7.00 | 8.10 | 0.00 | - | 53 | 154 | 30.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517P00080000 | 2024-04-01 2:52PM EDT | 2024-05-17 | 3.95 | 0.90 | 1.10 | 0.00 | - | - | 2 | 30.42% |
| SF240621P00080000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 2.45 | 1.50 | 1.70 | +2.45 | - | - | 1 | 21.24% |
© 2024 Yahoo. All rights reserved.