Stifel Financial Corp. (SF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517C00085000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.40 | 0.00 | - | 10 | 36 | 23.73% |
| SF240621C00085000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 1.15 | 0.95 | 1.20 | +0.50 | +76.92% | 31 | 19 | 20.63% |
| SF240719C00085000 | 2024-05-03 11:40AM EDT | 2024-07-19 | 1.79 | 1.60 | 1.90 | +0.45 | +33.58% | 7 | 554 | 21.51% |
| SF241018C00085000 | 2024-05-03 11:33AM EDT | 2024-10-18 | 3.86 | 3.70 | 4.10 | +1.51 | +64.26% | 10 | 3 | 24.76% |
| SF241115C00085000 | 2024-04-29 2:36PM EDT | 2024-11-15 | 4.22 | 4.50 | 5.90 | 0.00 | - | 11 | 189 | 30.51% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.