UK markets closed

Asseco Poland SA (SFB1.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
18.79-0.77 (-3.94%)
As of 08:15AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 202418.7918.7918.7918.7918.79300
10 May 202419.1519.5619.1519.5619.56300
09 May 202419.0519.0519.0519.0519.05-
08 May 202418.8018.8018.8018.8018.80-
07 May 202418.6718.6718.6718.6718.67-
06 May 202418.3618.3618.3618.3618.36-
03 May 202418.3218.3218.3218.3218.32-
02 May 202418.2818.2818.2818.2818.28-
30 Apr 202418.3518.3518.3518.3518.35-
29 Apr 202418.6518.6518.6518.6518.65-
26 Apr 202418.0918.0918.0918.0918.09-
25 Apr 202418.0118.0118.0118.0118.01-
24 Apr 202418.0018.0018.0018.0018.00-
23 Apr 202417.7817.7817.7817.7817.78-
22 Apr 202417.4817.4817.4817.4817.48-
19 Apr 202417.5517.5517.5517.5517.55-
18 Apr 202417.3717.3717.3717.3717.37-
17 Apr 202417.2017.2017.2017.2017.20-
16 Apr 202417.7317.7317.7317.7317.73-
15 Apr 202418.0018.0018.0018.0018.00-
12 Apr 202418.4418.4418.4418.4418.44-
11 Apr 202418.4418.4418.4418.4418.44-
10 Apr 202418.3318.3318.3318.3318.33-
09 Apr 202418.5218.5218.5218.5218.52-
08 Apr 202418.4518.4518.4518.4518.45-
05 Apr 202418.5118.5118.5118.5118.51-
04 Apr 202418.6718.6718.6718.6718.67-
03 Apr 202418.5718.5718.5718.5718.57-
02 Apr 202417.8217.8217.8217.8217.82-
28 Mar 202417.6417.6417.6417.6417.64-
27 Mar 202417.7517.7517.7517.7517.75-
26 Mar 202417.6617.6617.6617.6617.66-
25 Mar 202417.4217.4217.4217.4217.42-
22 Mar 202417.6817.6817.6817.6817.68-
21 Mar 202416.7416.7416.7416.7416.74-
20 Mar 202416.7216.7216.7216.7216.72-
19 Mar 202416.8116.8116.8116.8116.81-
18 Mar 202417.1117.1117.1117.1117.11-
15 Mar 202417.6217.6217.6217.6217.62-
14 Mar 202417.4117.4117.4117.4117.41-
13 Mar 202417.5117.5117.5117.5117.51-
12 Mar 202417.0817.0817.0817.0817.08-
11 Mar 202416.7516.7516.7516.7516.75-
08 Mar 202416.6916.6916.6916.6916.69-
07 Mar 202416.7716.7716.7716.7716.77-
06 Mar 202416.4916.4916.4916.4916.49-
05 Mar 202416.3916.3916.3916.3916.39-
04 Mar 202417.1317.1317.1317.1317.13-
01 Mar 202417.2317.2317.2317.2317.23-
29 Feb 202417.1017.1017.1017.1017.10-
28 Feb 202417.3117.3117.3117.3117.31-
27 Feb 202417.0717.0717.0717.0717.07-
26 Feb 202417.0317.0317.0317.0317.03-
23 Feb 202416.9516.9516.9516.9516.95-
22 Feb 202416.6216.6216.6216.6216.62-
21 Feb 202416.9316.9316.9316.9316.93-
20 Feb 202416.6116.6116.6116.6116.61-
19 Feb 202416.5416.5416.5416.5416.54-
16 Feb 202416.4616.4616.4616.4616.46-
15 Feb 202416.3416.3416.3416.3416.34-
14 Feb 202416.2516.2516.2516.2516.25-
13 Feb 202416.8916.8916.8916.8916.89-
12 Feb 202416.4816.4816.4816.4816.48-
09 Feb 202416.5716.5716.5716.5716.57-
08 Feb 202416.4916.4916.4916.4916.49-
07 Feb 202416.3816.3816.3816.3816.38-
06 Feb 202416.4616.4616.4616.4616.46-
05 Feb 202416.7316.7316.7316.7316.73-
02 Feb 202416.7116.7116.7116.7116.71-
01 Feb 202416.6416.6416.6416.6416.64-
31 Jan 202416.4116.4116.4116.4116.41-
30 Jan 202416.3916.3916.3916.3916.39-
29 Jan 202416.5616.5616.5616.5616.56-
26 Jan 202416.3816.3816.3816.3816.38-
25 Jan 202416.2916.2916.2916.2916.29-
24 Jan 202416.1216.1216.1216.1216.12-
23 Jan 202416.3516.3516.3516.3516.35-
22 Jan 202416.0116.0116.0116.0116.01-
19 Jan 202415.9816.3115.9816.3116.3140
18 Jan 202415.8415.8415.8415.8415.84-
17 Jan 202416.1816.1816.1816.1816.18-
16 Jan 202416.2516.2516.2516.2516.25-
15 Jan 202416.4216.4216.4216.4216.42-
12 Jan 202416.4216.4216.4216.4216.42-
11 Jan 202416.6216.6216.6216.6216.62-
10 Jan 202416.6216.6216.6216.6216.62-
09 Jan 202416.5816.5816.5816.5816.58-
08 Jan 202416.6116.6116.6116.6116.61-
05 Jan 202416.2816.2816.2816.2816.28-
04 Jan 202416.3216.3216.3216.3216.32-
03 Jan 202416.3016.3016.3016.3016.30-
02 Jan 202416.6816.6816.6816.6816.68-
29 Dec 202316.7316.7316.6816.6816.68-
28 Dec 202316.8316.8316.8316.8316.83-
27 Dec 202316.7516.7516.7516.7516.75-
22 Dec 202316.7716.7716.7716.7716.77-
21 Dec 202316.7316.7316.7316.7316.73-
20 Dec 202316.8916.8916.8916.8916.89-
19 Dec 202316.7616.7616.7616.7616.76-
18 Dec 202317.0317.0317.0317.0317.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...