UK markets open in 1 hour 52 minutes
NIKKEI 225
39,642.08 +468.93 (+1.20%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.24 +0.41 (+0.51%) GOLD FUTURES
2,328.20 -2.60 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,671.21 +301.55 (+0.62%)
ServisFirst Bancshares, Inc. (SFBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFBS240719C00060000 | 2024-06-04 10:07AM EDT | 2024-07-19 | 2.60 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 86.96% |
| SFBS240920C00060000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 3.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFBS240719P00060000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 2.50 | 0.10 | 5.00 | 0.00 | - | 2 | 5 | 76.90% |
| SFBS240920P00060000 | 2024-05-29 1:56PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFBS241220P00060000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 4.00 | 3.60 | 8.60 | 0.00 | - | - | 1 | 50.12% |
© 2024 Yahoo. All rights reserved.