Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFBS240920C00090000 | 2024-02-09 10:30AM EDT | 2024-09-20 | 1.25 | 0.05 | 4.90 | 0.00 | - | 10 | 9 | 84.86% |
SFBS241220C00090000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 1.40 | 0.15 | 0.90 | 0.00 | - | 2 | 4 | 43.92% |