UK markets close in 1 hour 38 minutes

SMCP SA (SFC.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
2.4450+0.0200 (+0.82%)
As of 08:15AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 20242.44502.44502.44502.44502.4450900
10 May 20242.42502.42502.42502.42502.4250-
09 May 20242.41002.41002.41002.41002.4100-
08 May 20242.41002.41002.41002.41002.4100-
07 May 20242.33002.33002.33002.33002.3300-
06 May 20242.33002.33002.33002.33002.3300-
03 May 20242.21002.21002.21002.21002.2100-
02 May 20242.27502.27502.27502.27502.2750-
30 Apr 20242.32002.32002.32002.32002.3200-
29 Apr 20242.28002.28002.28002.28002.2800-
26 Apr 20242.28002.28002.28002.28002.2800-
25 Apr 20242.34002.34002.34002.34002.3400-
24 Apr 20242.38502.38502.38502.38502.3850-
23 Apr 20242.26502.26502.26502.26502.2650-
22 Apr 20242.19502.19502.19502.19502.1950-
19 Apr 20242.23502.23502.23502.23502.2350-
18 Apr 20242.24502.24502.24502.24502.2450-
17 Apr 20242.24502.24502.24502.24502.2450-
16 Apr 20242.24502.24502.24502.24502.2450-
15 Apr 20242.25502.25502.25502.25502.2550-
12 Apr 20242.34002.34002.34002.34002.3400-
11 Apr 20242.34002.34002.34002.34002.3400-
10 Apr 20242.35002.35002.35002.35002.3500-
09 Apr 20242.32002.32002.32002.32002.3200-
08 Apr 20242.22502.22502.22502.22502.2250-
05 Apr 20242.23502.23502.23502.23502.2350-
04 Apr 20242.29002.29002.29002.29002.2900-
03 Apr 20242.29002.29002.29002.29002.2900-
02 Apr 20242.32002.33002.32002.33002.3300900
28 Mar 20242.30502.30502.30502.30502.3050-
27 Mar 20242.27502.27502.27502.27502.2750-
26 Mar 20242.35502.35502.35502.35502.3550-
25 Mar 20242.37002.37002.37002.37002.3700-
22 Mar 20242.36002.36002.36002.36002.3600-
21 Mar 20242.36002.36002.36002.36002.3600-
20 Mar 20242.31002.31002.31002.31002.3100-
19 Mar 20242.47002.47002.47002.47002.4700-
18 Mar 20242.54002.54002.54002.54002.5400-
15 Mar 20242.54002.54002.54002.54002.5400-
14 Mar 20242.54002.54002.54002.54002.5400-
13 Mar 20242.47002.47002.47002.47002.4700-
12 Mar 20242.41502.41502.41502.41502.4150-
11 Mar 20242.24502.24502.24502.24502.2450-
08 Mar 20242.15002.15002.15002.15002.1500-
07 Mar 20242.24002.24002.24002.24002.2400-
06 Mar 20242.29002.29002.29002.29002.2900-
05 Mar 20242.36002.36002.36002.36002.3600-
04 Mar 20242.44502.44502.44502.44502.4450-
01 Mar 20242.59502.59502.59502.59502.5950-
29 Feb 20242.80002.80002.80002.80002.8000-
28 Feb 20242.90002.90002.90002.90002.9000-
27 Feb 20242.81002.81002.81002.81002.8100-
26 Feb 20242.81002.81002.81002.81002.8100-
23 Feb 20242.79002.79002.79002.79002.7900-
22 Feb 20242.77502.77502.77502.77502.7750-
21 Feb 20242.80502.80502.80502.80502.8050-
20 Feb 20242.80502.80502.80502.80502.8050-
19 Feb 20242.85002.85002.85002.85002.8500-
16 Feb 20242.85002.85002.85002.85002.8500-
15 Feb 20242.68502.68502.68502.68502.6850-
14 Feb 20242.62002.62002.62002.62002.6200-
13 Feb 20242.67502.67502.67502.67502.6750-
12 Feb 20242.63002.63002.63002.63002.6300-
09 Feb 20242.63502.64502.63502.64502.6450790
08 Feb 20242.63502.63502.63502.63502.6350-
07 Feb 20242.71502.71502.71502.71502.7150-
06 Feb 20242.73002.73002.73002.73002.7300-
05 Feb 20242.69002.69002.69002.69002.6900-
02 Feb 20242.70502.70502.70502.70502.7050-
01 Feb 20242.71002.71002.71002.71002.7100-
31 Jan 20242.82002.82002.82002.82002.8200-
30 Jan 20242.82002.82002.82002.82002.8200-
29 Jan 20242.75002.75002.75002.75002.7500-
26 Jan 20242.89502.89502.89502.89502.8950-
25 Jan 20242.95502.95502.95502.95502.9550-
24 Jan 20242.91002.91002.91002.91002.9100-
23 Jan 20242.80002.80002.80002.80002.8000-
22 Jan 20242.79502.79502.79502.79502.7950-
19 Jan 20242.76502.76502.76502.76502.7650-
18 Jan 20242.76502.76502.76502.76502.7650-
17 Jan 20242.82002.82002.82002.82002.8200-
16 Jan 20242.97502.97502.97502.97502.9750-
15 Jan 20243.04503.04503.04503.04503.0450-
12 Jan 20243.04503.04503.04503.04503.0450-
11 Jan 20243.13503.13503.13503.13503.1350-
10 Jan 20243.15503.15503.15503.15503.1550-
09 Jan 20243.22003.22003.22003.22003.2200-
08 Jan 20243.15503.15503.15503.15503.1550-
05 Jan 20243.15003.15003.15003.15003.1500-
04 Jan 20243.20503.20503.20503.20503.2050-
03 Jan 20243.40503.40503.40503.40503.4050-
02 Jan 20243.47003.47003.47003.47003.4700-
29 Dec 20233.52003.52003.47003.47003.4700120
28 Dec 20233.57003.57003.57003.57003.5700-
27 Dec 20233.44503.44503.44503.44503.4450-
22 Dec 20233.44503.44503.44503.44503.4450-
21 Dec 20233.43503.43503.43503.43503.4350-
20 Dec 20233.43503.43503.43503.43503.4350-
19 Dec 20233.28503.28503.28503.28503.2850-
18 Dec 20233.28503.28503.28503.28503.2850-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...