UK markets close in 5 hours 58 minutes

Wells Fargo California Ltd-Trm Tx-FrInst (SFCNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.85-0.01 (-0.10%)
At close: 08:00PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 20249.859.859.859.859.85-
24 May 20249.869.869.869.869.86-
23 May 20249.869.869.869.869.86-
22 May 20249.889.889.889.889.88-
21 May 20249.909.909.909.909.90-
20 May 20249.909.909.909.909.90-
17 May 20249.919.919.919.919.91-
16 May 20249.929.929.929.929.92-
15 May 20249.929.929.929.929.92-
14 May 20249.919.919.919.919.91-
13 May 20249.919.919.919.919.91-
10 May 20249.919.919.919.919.91-
09 May 20249.929.929.929.929.92-
08 May 20249.929.929.929.929.92-
07 May 20249.929.929.929.929.92-
06 May 20249.909.909.909.909.90-
03 May 20249.909.909.909.909.90-
02 May 20249.889.889.889.889.88-
01 May 20249.889.889.889.889.88-
30 Apr 20249.889.889.889.889.88-
30 Apr 20240.024 Dividend
29 Apr 20249.889.889.889.889.86-
26 Apr 20249.879.879.879.879.85-
25 Apr 20249.879.879.879.879.85-
24 Apr 20249.889.889.889.889.86-
23 Apr 20249.899.899.899.899.87-
22 Apr 20249.889.889.889.889.86-
19 Apr 20249.899.899.899.899.87-
18 Apr 20249.889.889.889.889.86-
17 Apr 20249.899.899.899.899.87-
16 Apr 20249.899.899.899.899.87-
15 Apr 20249.899.899.899.899.87-
12 Apr 20249.909.909.909.909.88-
11 Apr 20249.899.899.899.899.87-
10 Apr 20249.899.899.899.899.87-
09 Apr 20249.909.909.909.909.88-
08 Apr 20249.909.909.909.909.88-
05 Apr 20249.909.909.909.909.88-
04 Apr 20249.909.909.909.909.88-
03 Apr 20249.909.909.909.909.88-
02 Apr 20249.919.919.919.919.89-
01 Apr 20249.939.939.939.939.91-
28 Mar 20249.949.949.949.949.92-
27 Mar 20249.949.949.949.949.92-
26 Mar 20249.949.949.949.949.92-
25 Mar 20249.969.969.969.969.94-
22 Mar 20249.969.969.969.969.94-
21 Mar 20249.959.959.959.959.93-
20 Mar 20249.969.969.969.969.94-
19 Mar 20249.969.969.969.969.94-
18 Mar 20249.969.969.969.969.94-
15 Mar 20249.979.979.979.979.95-
14 Mar 20249.979.979.979.979.95-
13 Mar 20249.989.989.989.989.96-
12 Mar 20249.989.989.989.989.96-
11 Mar 20249.989.989.989.989.96-
08 Mar 20249.989.989.989.989.96-
07 Mar 20249.989.989.989.989.96-
06 Mar 20249.979.979.979.979.95-
05 Mar 20249.979.979.979.979.95-
04 Mar 20249.969.969.969.969.94-
01 Mar 20249.969.969.969.969.94-
29 Feb 20249.969.969.969.969.94-
28 Feb 20249.969.969.969.969.94-
27 Feb 20249.969.969.969.969.94-
26 Feb 20249.969.969.969.969.94-
23 Feb 20249.969.969.969.969.94-
22 Feb 20249.959.959.959.959.93-
21 Feb 20249.969.969.969.969.94-
20 Feb 20249.959.959.959.959.93-
16 Feb 20249.959.959.959.959.93-
15 Feb 20249.969.969.969.969.94-
14 Feb 20249.959.959.959.959.93-
13 Feb 20249.949.949.949.949.92-
12 Feb 20249.969.969.969.969.94-
09 Feb 20249.969.969.969.969.94-
08 Feb 20249.969.969.969.969.94-
07 Feb 20249.959.959.959.959.93-
06 Feb 20249.959.959.959.959.93-
05 Feb 20249.959.959.959.959.93-
02 Feb 20249.989.989.989.989.96-
01 Feb 20249.999.999.999.999.97-
31 Jan 20249.979.979.979.979.95-
31 Jan 20240.023 Dividend
30 Jan 20249.969.969.969.969.91-
29 Jan 20249.959.959.959.959.90-
26 Jan 20249.949.949.949.949.89-
25 Jan 20249.949.949.949.949.89-
24 Jan 20249.949.949.949.949.89-
23 Jan 20249.949.949.949.949.89-
22 Jan 20249.949.949.949.949.89-
19 Jan 20249.949.949.949.949.89-
18 Jan 20249.959.959.959.959.90-
17 Jan 20249.979.979.979.979.92-
16 Jan 20249.999.999.999.999.94-
12 Jan 202410.0010.0010.0010.009.95-
11 Jan 20249.999.999.999.999.94-
10 Jan 20249.999.999.999.999.94-
09 Jan 202410.0010.0010.0010.009.95-
08 Jan 202410.0110.0110.0110.019.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...