UK markets closed

SEI Mid-Cap Y (SIMT) (SFDYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.22+0.24 (+0.83%)
At close: 06:05PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 202428.9828.9828.9828.9828.98-
30 Apr 202429.0329.0329.0329.0329.03-
29 Apr 202429.5229.5229.5229.5229.52-
26 Apr 202429.3429.3429.3429.3429.34-
25 Apr 202429.2529.2529.2529.2529.25-
24 Apr 202429.3529.3529.3529.3529.35-
23 Apr 202429.3329.3329.3329.3329.33-
22 Apr 202429.0129.0129.0129.0129.01-
19 Apr 202428.7528.7528.7528.7528.75-
18 Apr 202428.7128.7128.7128.7128.71-
17 Apr 202428.7428.7428.7428.7428.74-
16 Apr 202428.8828.8828.8828.8828.88-
15 Apr 202429.0329.0329.0329.0329.03-
12 Apr 202429.3729.3729.3729.3729.37-
11 Apr 202429.8129.8129.8129.8129.81-
10 Apr 202429.8429.8429.8429.8429.84-
09 Apr 202430.3130.3130.3130.3130.31-
08 Apr 202430.3330.3330.3330.3330.33-
05 Apr 202430.2530.2530.2530.2530.25-
04 Apr 202429.9629.9629.9629.9629.96-
04 Apr 20240.035 Dividend
03 Apr 202430.3530.3530.3530.3530.32-
02 Apr 202430.2830.2830.2830.2830.25-
01 Apr 202430.5930.5930.5930.5930.55-
28 Mar 202430.8130.8130.8130.8130.77-
27 Mar 202430.7030.7030.7030.7030.66-
26 Mar 202430.3030.3030.3030.3030.27-
25 Mar 202430.3230.3230.3230.3230.29-
22 Mar 202430.3630.3630.3630.3630.32-
21 Mar 202430.5730.5730.5730.5730.53-
20 Mar 202430.3030.3030.3030.3030.27-
19 Mar 202429.9829.9829.9829.9829.95-
18 Mar 202429.7729.7729.7729.7729.74-
15 Mar 202429.6929.6929.6929.6929.66-
14 Mar 202429.7129.7129.7129.7129.68-
13 Mar 202429.9629.9629.9629.9629.93-
12 Mar 202429.9029.9029.9029.9029.87-
11 Mar 202429.7629.7629.7629.7629.73-
08 Mar 202429.7929.7929.7929.7929.76-
07 Mar 202429.8529.8529.8529.8529.82-
06 Mar 202429.5829.5829.5829.5829.55-
05 Mar 202429.4029.4029.4029.4029.37-
04 Mar 202429.5629.5629.5629.5629.53-
01 Mar 202429.4829.4829.4829.4829.45-
29 Feb 202429.2929.2929.2929.2929.26-
28 Feb 202429.1429.1429.1429.1429.11-
27 Feb 202429.1529.1529.1529.1529.12-
26 Feb 202429.0629.0629.0629.0629.03-
23 Feb 202429.1229.1229.1229.1229.09-
22 Feb 202428.9928.9928.9928.9928.96-
21 Feb 202428.5928.5928.5928.5928.56-
20 Feb 202428.5828.5828.5828.5828.55-
16 Feb 202428.6928.6928.6928.6928.66-
15 Feb 202428.9428.9428.9428.9428.91-
14 Feb 202428.5628.5628.5628.5628.53-
13 Feb 202428.1828.1828.1828.1828.15-
12 Feb 202428.7028.7028.7028.7028.67-
09 Feb 202428.5728.5728.5728.5728.54-
08 Feb 202428.4528.4528.4528.4528.42-
07 Feb 202428.3428.3428.3428.3428.31-
06 Feb 202428.2128.2128.2128.2128.18-
05 Feb 202428.0728.0728.0728.0728.04-
02 Feb 202428.3228.3228.3228.3228.29-
01 Feb 202428.2828.2828.2828.2828.25-
31 Jan 202427.9627.9627.9627.9627.93-
30 Jan 202428.4128.4128.4128.4128.38-
29 Jan 202428.4428.4428.4428.4428.41-
26 Jan 202428.1728.1728.1728.1728.14-
25 Jan 202428.1528.1528.1528.1528.12-
24 Jan 202427.9527.9527.9527.9527.92-
23 Jan 202428.0428.0428.0428.0428.01-
22 Jan 202428.1028.1028.1028.1028.07-
19 Jan 202427.8627.8627.8627.8627.83-
18 Jan 202427.6127.6127.6127.6127.58-
17 Jan 202427.4227.4227.4227.4227.39-
16 Jan 202427.6227.6227.6227.6227.59-
12 Jan 202427.7527.7527.7527.7527.72-
11 Jan 202427.7527.7527.7527.7527.72-
10 Jan 202427.7827.7827.7827.7827.75-
09 Jan 202427.7127.7127.7127.7127.68-
08 Jan 202427.8227.8227.8227.8227.79-
05 Jan 202427.5127.5127.5127.5127.48-
04 Jan 202427.4227.4227.4227.4227.39-
03 Jan 202427.4527.4527.4527.4527.42-
02 Jan 202427.9127.9127.9127.9127.88-
29 Dec 202328.0628.0628.0628.0628.03-
28 Dec 202328.2128.2128.2128.2128.18-
27 Dec 202328.1928.1928.1928.1928.16-
27 Dec 20230.076 Dividend
26 Dec 202328.2328.2328.2328.2328.12-
22 Dec 202328.0628.0628.0628.0627.95-
21 Dec 202327.9527.9527.9527.9527.84-
20 Dec 202327.6527.6527.6527.6527.54-
19 Dec 202328.1028.1028.1028.1027.99-
18 Dec 202327.8527.8527.8527.8527.74-
15 Dec 202327.8027.8027.8027.8027.69-
14 Dec 202327.9927.9927.9927.9927.88-
13 Dec 202327.6427.6427.6427.6427.53-
12 Dec 202327.1427.1427.1427.1427.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...