UK markets closed

AS Silvano Fashion Group (SFG1T.TL)

Tallinn - Tallinn Real-time price. Currency in EUR
Add to watchlist
1.0800-0.0150 (-1.37%)
At close: 03:52PM EEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20241.09001.09501.08001.08001.08005,585
02 May 20241.09501.09501.08001.09501.095014,422
30 Apr 20241.11001.11001.10001.11001.11001,317
29 Apr 20241.09001.11501.09001.11001.11009,218
26 Apr 20241.09001.09001.08001.09001.09003,235
25 Apr 20241.08501.09001.08001.09001.09006,707
24 Apr 20241.08501.09001.08501.09001.09001,144
23 Apr 20241.08001.08501.07501.08501.08507,794
22 Apr 20241.09001.09501.08001.08001.08001,693
19 Apr 20241.09001.10001.09001.09001.09001,174
18 Apr 20241.09501.10001.08001.10001.10003,139
17 Apr 20241.09001.10001.07501.08501.085014,027
16 Apr 20241.11001.11001.09001.10001.10008,044
15 Apr 20241.11001.11501.10001.11501.1150773
12 Apr 20241.10001.12001.10001.11001.110021,105
11 Apr 20241.11001.12001.10501.10501.10501,739
10 Apr 20241.14001.14001.10501.12001.12005,847
09 Apr 20241.09501.17001.09501.14001.140021,021
08 Apr 20241.07501.09501.07001.09501.095019,929
05 Apr 20241.08501.08501.07501.08501.08501,743
04 Apr 20241.07501.08501.07001.08501.085010,047
03 Apr 20241.07501.08001.07001.07501.0750713
02 Apr 20241.07501.09001.07001.08001.08004,970
28 Mar 20241.07201.08801.07201.08801.08805,347
27 Mar 20241.06201.08001.06201.07201.07206,610
26 Mar 20241.07801.08201.06201.06201.06204,231
25 Mar 20241.09001.09801.07401.08201.08206,358
22 Mar 20241.09801.09801.09001.09801.09802,245
21 Mar 20241.09001.09801.08801.09801.09805,051
20 Mar 20241.09401.10001.08201.09801.09801,161
19 Mar 20241.09201.10401.08201.09401.09403,189
18 Mar 20241.09401.10201.08201.09001.09004,980
15 Mar 20241.10601.10601.10201.10201.10203,094
14 Mar 20241.10001.10801.09801.10801.10805,864
13 Mar 20241.11401.11401.10001.10601.10603,955
12 Mar 20241.12001.12001.10001.11001.110013,459
11 Mar 20241.12001.12001.11201.12001.12009,259
08 Mar 20241.12401.12801.11801.12001.12005,287
07 Mar 20241.12001.13801.11601.12401.124010,143
06 Mar 20241.11601.13001.11001.11601.11607,591
05 Mar 20241.13801.13801.10401.12601.12607,475
04 Mar 20241.15201.15801.13001.13801.138013,439
01 Mar 20241.16001.17601.14001.15001.150033,813
29 Feb 20241.15201.16001.13801.15601.156016,344
28 Feb 20241.14601.16401.14401.15801.158010,160
27 Feb 20241.14001.16401.14001.14601.146010,876
26 Feb 20241.15201.16601.14201.16001.160013,919
23 Feb 20241.15201.15201.14201.15201.15209,730
22 Feb 20241.15201.16001.15001.15201.15201,207
21 Feb 20241.16001.16001.15201.15401.15405,488
20 Feb 20241.16001.16201.16001.16001.16003,507
19 Feb 20241.16001.16401.15201.15201.15205,571
16 Feb 20241.16401.16401.15001.16001.16007,013
15 Feb 20241.16401.16601.16001.16001.16002,818
14 Feb 20241.16601.16601.15601.16401.16403,176
13 Feb 20241.16001.16801.15601.16001.16009,246
12 Feb 20241.14601.16601.14201.15801.158039,428
09 Feb 20241.14801.16001.14601.14601.146016,227
08 Feb 20241.15601.15601.14201.14801.14805,124
07 Feb 20241.15201.16001.15201.15201.15204,146
06 Feb 20241.14401.15401.14201.15201.1520555
05 Feb 20241.12601.14401.12601.14201.14207,520
02 Feb 20241.12401.14401.12401.14401.14402,114
01 Feb 20241.12001.13401.12001.13401.1340217
31 Jan 20241.13001.13001.11801.13001.13008,895
30 Jan 20241.11401.13001.11401.13001.13008,522
29 Jan 20241.14401.14401.11001.11001.11004,153
26 Jan 20241.15401.16001.14001.14401.144016,812
25 Jan 20241.16001.16201.15201.15201.15208,849
24 Jan 20241.16601.16601.15201.16001.16005,498
23 Jan 20241.15801.16801.15601.16001.16004,430
22 Jan 20241.15201.15801.15201.15801.15801,015
19 Jan 20241.15001.15801.14001.15001.15005,150
18 Jan 20241.14401.15401.14401.15401.1540648
17 Jan 20241.14601.15601.14601.14601.14601,932
16 Jan 20241.14801.17001.14601.14601.14602,259
15 Jan 20241.12801.16801.12801.14801.14804,974
12 Jan 20241.16401.16401.15001.15001.15001,708
11 Jan 20241.15601.16401.15401.16401.1640998
10 Jan 20241.17001.17601.13401.14401.14406,626
09 Jan 20241.17601.17601.17401.17401.17401,917
08 Jan 20241.17601.17601.17001.17601.17606,490
05 Jan 20241.18001.18201.15201.17201.17208,949
04 Jan 20241.18401.18601.17001.18001.180012,953
03 Jan 20241.16001.18801.16001.17401.174017,954
02 Jan 20241.12001.16001.12001.16001.160023,720
29 Dec 20231.12001.13401.11401.13001.13002,732
28 Dec 20231.11001.15001.11001.12001.120017,703
27 Dec 20231.11001.11401.10001.11001.110014,635
22 Dec 20231.10001.11001.10001.11001.110011,037
21 Dec 20231.10001.10801.10001.10001.100010,879
20 Dec 20231.10001.10601.10001.10601.10604,254
19 Dec 20231.11401.11401.10001.10601.106011,533
18 Dec 20231.10801.12001.09201.10801.10803,474
15 Dec 20231.09001.11001.08801.11001.11009,231
14 Dec 20231.08601.08601.07001.08401.084013,285
13 Dec 20231.09001.09401.08001.09001.09008,872
12 Dec 20231.09001.10001.08001.09401.09401,391
11 Dec 20231.07001.11001.07001.09001.090016,706
08 Dec 20231.07001.07001.06601.07001.07003,335
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...