UK markets closed

WisdomTree Fdmtl US Shrt-Term Corp Bd (SFIG)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
47.61+0.03 (+0.06%)
As of 11:16AM EDT. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202447.6147.6147.6147.6147.611,304
08 May 202447.5947.5947.5847.5847.58600
07 May 202447.6047.6747.6047.6347.633,900
06 May 202447.5847.6147.5847.5847.585,600
03 May 202447.6847.6847.5347.5547.5562,300
02 May 202447.3847.5447.3847.5047.508,900
01 May 202447.2947.3447.2747.3447.342,100
30 Apr 202447.2847.2847.2547.2547.25500
29 Apr 202447.3047.3347.2747.3147.315,400
26 Apr 202447.2647.3447.2447.2447.248,600
25 Apr 202447.1747.2347.1747.2047.201,200
24 Apr 202447.2247.2447.1847.2347.2317,400
24 Apr 20240.17 Dividend
23 Apr 202447.3847.5347.3847.4447.275,200
22 Apr 202447.3847.3847.3547.3747.201,100
19 Apr 202447.3347.3347.3347.3347.16600
18 Apr 202447.2847.3247.2847.3047.131,300
17 Apr 202447.3447.3647.3147.3447.179,300
16 Apr 202447.2447.2647.2247.2647.09600
15 Apr 202447.3147.3347.3147.3147.152,400
12 Apr 202447.4547.4547.4247.4347.262,300
11 Apr 202447.4447.4447.3647.3847.212,200
10 Apr 202447.3947.3947.3347.3547.193,800
09 Apr 202447.6047.6447.6047.6247.443,000
08 Apr 202447.5847.5847.5547.5647.391,700
05 Apr 202447.6547.6547.6247.6247.44700
04 Apr 202447.6747.6847.6447.6847.511,700
03 Apr 202447.6247.6747.6247.6647.491,900
02 Apr 202447.5847.6347.5847.6347.46500
01 Apr 202447.5947.6647.5547.5947.423,100
28 Mar 202447.7047.7447.6947.6947.52900
27 Mar 202447.6947.7747.6947.7647.591,800
26 Mar 202447.6647.6647.6547.6547.48400
25 Mar 202447.7047.7047.6847.6847.51600
22 Mar 202447.7247.7347.6947.7147.531,400
22 Mar 20240.17 Dividend
21 Mar 202447.8447.8547.8147.8347.492,200
20 Mar 202447.7847.8147.7447.8147.471,600
19 Mar 202447.7347.7347.7047.7147.37600
18 Mar 202447.6647.6647.6447.6447.30600
15 Mar 202447.6547.6747.5647.5847.2521,000
14 Mar 202447.6947.7147.6647.6747.332,700
13 Mar 202447.7847.8147.7647.7747.434,200
12 Mar 202447.7847.7847.7847.7847.43100
11 Mar 202447.8447.8647.8147.8347.491,800
08 Mar 202447.9147.9147.8747.8747.52800
07 Mar 202447.7847.7947.7647.7947.451,700
06 Mar 202447.7747.7947.7147.7147.372,100
05 Mar 202447.7447.7447.7147.7247.381,500
04 Mar 202447.6747.6747.6447.6447.301,300
01 Mar 202447.5447.6947.5447.6947.351,000
29 Feb 202447.6147.6147.5547.5547.2129,900
28 Feb 202447.5347.5647.5347.5647.22700
27 Feb 202447.5247.5447.5147.5347.192,000
26 Feb 202447.5147.5347.4447.5247.183,900
23 Feb 202447.5447.7047.5347.5647.225,800
23 Feb 20240.165 Dividend
22 Feb 202447.7447.7547.7147.7347.231,300
21 Feb 202447.7847.7847.7547.7647.251,500
20 Feb 202447.8047.8247.7947.8147.301,000
16 Feb 202447.7047.7647.6947.7347.224,700
15 Feb 202447.7947.7947.7547.7947.292,400
14 Feb 202447.7647.7647.7247.7447.242,500
13 Feb 202447.6947.7047.6347.6347.132,300
12 Feb 202447.7947.8547.7947.8547.3413,200
09 Feb 202447.7947.8147.7647.8147.311,100
08 Feb 202447.8347.8647.8347.8347.332,000
07 Feb 202447.9147.9147.8547.8647.356,400
06 Feb 202447.8347.9147.8347.8747.361,200
05 Feb 202447.8147.8147.7947.7947.29500
02 Feb 202447.8647.9247.8647.9147.411,200
01 Feb 202448.0148.0648.0148.0447.532,000
31 Jan 202447.9647.9947.9247.9447.441,700
30 Jan 202447.8247.8447.8047.8447.345,800
29 Jan 202447.8447.8847.7647.8747.366,300
26 Jan 202447.8047.8147.8047.8147.317,600
25 Jan 202447.7847.8547.7847.8547.341,200
25 Jan 20240.165 Dividend
24 Jan 202448.0048.0047.8947.8947.232,400
23 Jan 202447.9147.9247.8847.9247.251,900
22 Jan 202447.9647.9647.9047.9247.251,000
19 Jan 202447.9047.9047.9047.9047.23200
18 Jan 202447.9647.9747.9347.9747.305,900
17 Jan 202447.9147.9347.8847.9147.2435,300
16 Jan 202448.0448.0448.0248.0247.351,000
12 Jan 202448.1248.1748.0748.1347.466,100
11 Jan 202447.9248.0147.9148.0147.341,500
10 Jan 202447.9247.9247.8647.8647.194,000
09 Jan 202447.7947.8747.7947.8547.187,000
08 Jan 202447.7547.8547.7547.8347.161,700
05 Jan 202447.7147.8547.7147.7447.086,800
04 Jan 202447.7747.8047.7547.7847.111,500
03 Jan 202447.8247.8347.6847.8347.1610,100
02 Jan 202447.8747.9647.7647.8447.1716,100
29 Dec 202347.9848.0047.9747.9747.301,800
28 Dec 202347.9547.9647.9447.9547.281,700
27 Dec 202347.9847.9847.9547.9647.291,600
26 Dec 202347.8347.8647.8247.8547.181,900
22 Dec 202347.8547.8547.8347.8347.171,000
22 Dec 20230.147 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...