Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240503C00001000 | 2024-04-18 3:41PM EDT | 1.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SFIX240503C00002000 | 2024-04-29 10:54AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SFIX240503C00002500 | 2024-04-16 12:34PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| SFIX240503C00003000 | 2024-04-08 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240503P00002000 | 2024-04-22 1:16PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 25.00% |
| SFIX240503P00003000 | 2024-04-29 1:00PM EDT | 3.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.