9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Ship Finance International Limited (SFL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

13.24

+0.10

(+0.76%)

At close: 04:00PM EDT

13.22

-0.02

(-0.15%)

After hours:

04:04PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	13.08	13.30	13.14	13.24	13.24	342,313
25 Apr 2024	13.00	13.14	12.96	13.14	13.14	454,400
24 Apr 2024	12.96	13.05	12.90	13.03	13.03	460,300
23 Apr 2024	12.77	13.07	12.75	13.00	13.00	401,100
22 Apr 2024	12.72	12.91	12.64	12.81	12.81	410,500
19 Apr 2024	12.50	12.74	12.46	12.71	12.71	537,200
18 Apr 2024	12.62	12.64	12.36	12.46	12.46	816,300
17 Apr 2024	12.67	12.76	12.56	12.60	12.60	428,900
16 Apr 2024	12.59	12.66	12.50	12.64	12.64	407,800
15 Apr 2024	12.59	12.77	12.57	12.65	12.65	398,500
12 Apr 2024	12.82	12.91	12.56	12.58	12.58	410,700
11 Apr 2024	12.59	12.82	12.59	12.80	12.80	755,000
10 Apr 2024	12.50	12.62	12.41	12.55	12.55	646,900
09 Apr 2024	12.79	12.82	12.56	12.60	12.60	647,000
08 Apr 2024	12.85	12.94	12.69	12.77	12.77	544,100
05 Apr 2024	13.08	13.08	12.89	12.97	12.97	482,600
04 Apr 2024	13.20	13.24	13.01	13.04	13.04	629,600
03 Apr 2024	13.31	13.36	13.16	13.20	13.20	607,400
02 Apr 2024	13.29	13.41	13.19	13.35	13.35	524,600
01 Apr 2024	13.24	13.45	13.22	13.31	13.31	543,800
28 Mar 2024	13.14	13.31	13.12	13.18	13.18	658,300
27 Mar 2024	13.10	13.20	13.05	13.12	13.12	550,700
26 Mar 2024	13.24	13.27	12.98	13.08	13.08	695,400
25 Mar 2024	13.35	13.45	13.22	13.23	13.23	370,300
22 Mar 2024	13.42	13.45	13.29	13.31	13.31	418,200
21 Mar 2024	13.38	13.46	13.32	13.42	13.42	690,500
20 Mar 2024	12.93	13.39	12.87	13.32	13.32	728,900
19 Mar 2024	12.92	13.00	12.85	12.97	12.97	505,500
18 Mar 2024	12.83	12.94	12.71	12.92	12.92	691,900
15 Mar 2024	13.06	13.17	12.80	12.81	12.81	1,444,900
14 Mar 2024	13.20	13.20	12.95	13.09	13.09	703,600
14 Mar 2024	0.26 Dividend
13 Mar 2024	13.51	13.58	13.41	13.43	13.17	579,800
12 Mar 2024	13.46	13.58	13.45	13.53	13.27	576,700
11 Mar 2024	13.52	13.57	13.40	13.46	13.20	501,900
08 Mar 2024	13.60	13.66	13.44	13.55	13.29	576,300
07 Mar 2024	13.56	13.65	13.55	13.57	13.31	655,400
06 Mar 2024	13.68	13.74	13.54	13.56	13.30	766,800
05 Mar 2024	13.44	13.67	13.43	13.60	13.34	923,400
04 Mar 2024	13.57	13.65	13.41	13.41	13.15	930,100
01 Mar 2024	13.43	13.54	13.37	13.49	13.23	751,200
29 Feb 2024	13.43	13.49	13.33	13.36	13.10	920,200
28 Feb 2024	13.35	13.47	13.33	13.41	13.15	803,600
27 Feb 2024	13.46	13.48	13.26	13.35	13.09	812,000
26 Feb 2024	13.12	13.41	13.11	13.39	13.13	2,110,100
23 Feb 2024	13.00	13.18	12.87	13.18	12.92	874,500
22 Feb 2024	12.93	13.04	12.82	13.04	12.79	884,400
21 Feb 2024	12.76	12.95	12.73	12.94	12.69	770,800
20 Feb 2024	12.80	12.87	12.65	12.74	12.49	999,000
16 Feb 2024	12.77	12.97	12.68	12.86	12.61	1,211,100
15 Feb 2024	12.01	12.79	11.92	12.76	12.51	1,760,500
14 Feb 2024	12.22	12.24	11.72	11.89	11.66	1,360,500
13 Feb 2024	12.03	12.08	11.89	12.02	11.79	1,094,900
12 Feb 2024	12.00	12.20	11.97	12.12	11.89	1,046,500
09 Feb 2024	11.95	12.02	11.87	11.93	11.70	650,400
08 Feb 2024	11.75	11.97	11.70	11.97	11.74	934,200
07 Feb 2024	11.84	11.92	11.74	11.88	11.65	744,400
06 Feb 2024	11.83	11.97	11.82	11.82	11.59	451,000
05 Feb 2024	11.84	11.84	11.68	11.78	11.55	533,100
02 Feb 2024	12.01	12.05	11.84	11.86	11.63	693,400
01 Feb 2024	12.18	12.36	11.87	12.13	11.90	1,025,500
31 Jan 2024	12.30	12.31	12.15	12.17	11.93	527,000
30 Jan 2024	12.18	12.30	12.10	12.28	12.04	429,000
29 Jan 2024	12.26	12.28	12.12	12.21	11.97	477,000
26 Jan 2024	12.24	12.33	12.15	12.27	12.03	531,300
25 Jan 2024	12.34	12.34	12.07	12.21	11.97	721,700
24 Jan 2024	12.20	12.26	12.14	12.21	11.97	649,800
23 Jan 2024	12.10	12.14	12.01	12.07	11.84	594,500
22 Jan 2024	12.07	12.20	12.01	12.13	11.90	580,600
19 Jan 2024	12.10	12.10	11.95	12.07	11.84	518,400
18 Jan 2024	11.99	12.05	11.93	12.05	11.82	532,800
17 Jan 2024	11.80	12.00	11.76	11.95	11.72	547,500
16 Jan 2024	11.96	11.99	11.81	11.89	11.66	681,000
12 Jan 2024	11.97	12.05	11.87	11.90	11.67	726,700
11 Jan 2024	11.60	11.76	11.47	11.75	11.52	696,400
10 Jan 2024	11.66	11.77	11.57	11.62	11.40	511,000
09 Jan 2024	11.86	11.86	11.55	11.63	11.40	1,026,000
08 Jan 2024	11.86	11.89	11.67	11.88	11.65	735,600
05 Jan 2024	11.73	12.10	11.73	12.04	11.81	1,004,900
04 Jan 2024	11.73	11.87	11.68	11.73	11.50	854,400
03 Jan 2024	11.41	11.66	11.40	11.59	11.37	874,000
02 Jan 2024	11.37	11.49	11.31	11.37	11.15	746,300
29 Dec 2023	11.36	11.36	11.17	11.28	11.06	852,600
28 Dec 2023	11.46	11.53	11.33	11.36	11.14	657,300
27 Dec 2023	11.55	11.67	11.51	11.52	11.30	577,900
26 Dec 2023	11.73	11.75	11.52	11.62	11.40	685,500
22 Dec 2023	11.60	11.74	11.60	11.71	11.48	795,100
21 Dec 2023	11.32	11.55	11.32	11.54	11.32	915,800
20 Dec 2023	11.39	11.49	11.24	11.25	11.03	880,100
19 Dec 2023	11.30	11.39	11.25	11.36	11.14	559,000
18 Dec 2023	11.15	11.42	11.15	11.26	11.04	884,100
15 Dec 2023	11.07	11.23	10.99	11.10	10.89	1,330,600
14 Dec 2023	11.16	11.20	11.00	11.04	10.83	975,500
14 Dec 2023	0.25 Dividend
13 Dec 2023	11.05	11.24	10.96	11.23	10.77	857,700
12 Dec 2023	11.07	11.08	10.95	11.04	10.59	603,700
11 Dec 2023	11.17	11.17	10.99	11.04	10.59	747,500
08 Dec 2023	11.07	11.17	11.06	11.17	10.71	544,400
07 Dec 2023	11.10	11.11	10.91	11.00	10.55	836,900
06 Dec 2023	11.34	11.40	11.03	11.05	10.59	952,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1683+0.0026(+0.23%)

GBP/USD1.2493-0.0018(-0.14%)

Bitcoin GBP51,201.98-706.17(-1.36%)

9 luxury homes to consider if money is no object

Ship Finance International Limited (SFL)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1683
+0.0026(+0.23%)

GBP/USD
1.2493
-0.0018(-0.14%)

Bitcoin GBP
51,201.98
-706.17(-1.36%)