UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.75 -0.88 (-1.06%) GOLD FUTURES
2,304.70 -53.00 (-2.25%) DOW
38,071.28 -314.81 (-0.82%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Ship Finance International Limited (SFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240517C00002500 | 2023-12-13 2:00PM EDT | 2.50 | 8.60 | 9.10 | 10.20 | 0.00 | - | 240 | 0 | 0.00% |
| SFL240517C00010000 | 2024-04-22 12:42PM EDT | 10.00 | 2.90 | 3.10 | 4.00 | 0.00 | - | 30 | 46 | 119.53% |
| SFL240517C00012500 | 2024-04-29 3:52PM EDT | 12.50 | 1.12 | 0.80 | 1.00 | 0.00 | - | 24 | 2,136 | 41.02% |
| SFL240517C00015000 | 2024-04-19 9:42AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 124 | 39.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240517P00007500 | 2024-04-09 12:37PM EDT | 7.50 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 15 | 206.25% |
| SFL240517P00010000 | 2024-04-04 10:20AM EDT | 10.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 179 | 121.09% |
| SFL240517P00012500 | 2024-04-30 9:51AM EDT | 12.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 50 | 769 | 33.20% |
| SFL240517P00015000 | 2024-04-24 9:48AM EDT | 15.00 | 2.15 | 1.45 | 1.85 | 0.00 | - | 1 | 2 | 58.79% |
| SFL240517P00022500 | 2023-12-29 4:54PM EDT | 22.50 | 11.20 | 9.70 | 10.70 | 0.00 | - | 1 | 1 | 266.80% |
© 2024 Yahoo. All rights reserved.