UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.25 -0.68 (-0.83%) GOLD FUTURES
2,301.60 -1.30 (-0.06%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,426.84 -2,664.03 (-5.21%)
Ship Finance International Limited (SFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240517C00002500 | 2023-12-13 2:00PM EDT | 2.50 | 8.60 | 9.10 | 10.20 | 0.00 | - | 240 | 0 | 0.00% |
| SFL240517C00010000 | 2024-04-22 12:42PM EDT | 10.00 | 2.90 | 3.10 | 3.50 | 0.00 | - | 30 | 46 | 110.94% |
| SFL240517C00012500 | 2024-04-29 3:52PM EDT | 12.50 | 1.12 | 0.85 | 0.95 | 0.00 | - | 24 | 2,136 | 35.55% |
| SFL240517C00015000 | 2024-04-30 1:59PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 5 | 124 | 39.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240517P00007500 | 2024-04-09 12:37PM EDT | 7.50 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 15 | 206.25% |
| SFL240517P00010000 | 2024-04-04 10:20AM EDT | 10.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 179 | 121.09% |
| SFL240517P00012500 | 2024-04-30 9:51AM EDT | 12.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 50 | 769 | 33.20% |
| SFL240517P00015000 | 2024-04-24 9:48AM EDT | 15.00 | 2.15 | 1.35 | 2.05 | 0.00 | - | 1 | 2 | 80.08% |
| SFL240517P00022500 | 2023-12-29 4:54PM EDT | 22.50 | 11.20 | 9.70 | 10.70 | 0.00 | - | 1 | 1 | 266.41% |
© 2024 Yahoo. All rights reserved.