Ship Finance International Limited (SFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240621C00012500 | 2024-05-20 1:10PM EDT | 12.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 40 | 250 | 0.00% |
| SFL240621C00015000 | 2024-05-20 3:12PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 143 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240621P00010000 | 2024-05-01 9:30AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| SFL240621P00012500 | 2024-05-02 2:51PM EDT | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 137 | 12.50% |
| SFL240621P00015000 | 2024-05-14 1:52PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.