UK markets open in 7 hours 36 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,250.63 -351.24 (-0.63%)
Ship Finance International Limited (SFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240816C00005000 | 2024-04-19 11:34AM EDT | 5.00 | 8.49 | 8.60 | 10.20 | 0.00 | - | 4 | 2 | 225.20% |
| SFL240816C00010000 | 2024-04-11 10:32AM EDT | 10.00 | 2.90 | 3.90 | 5.50 | 0.00 | - | 40 | 43 | 67.77% |
| SFL240816C00012500 | 2024-05-21 10:44AM EDT | 12.50 | 2.10 | 0.95 | 2.85 | +0.18 | +9.37% | 2 | 562 | 65.43% |
| SFL240816C00015000 | 2024-05-21 11:20AM EDT | 15.00 | 0.37 | 0.25 | 0.40 | +0.07 | +23.33% | 99 | 782 | 22.36% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240816P00007500 | 2023-12-20 10:40AM EDT | 7.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 95.31% |
| SFL240816P00010000 | 2024-04-23 2:22PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 58 | 75.59% |
| SFL240816P00012500 | 2024-05-20 3:26PM EDT | 12.50 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 1,185 | 31.64% |
| SFL240816P00015000 | 2024-05-17 3:41PM EDT | 15.00 | 1.30 | 0.70 | 1.25 | 0.00 | - | 2 | 4 | 32.57% |
© 2024 Yahoo. All rights reserved.