UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.10 -0.80 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,222.22 +441.50 (+0.81%)
Ship Finance International Limited (SFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL241115C00012500 | 2024-05-20 2:18PM EDT | 12.50 | 2.02 | 0.00 | 3.30 | 0.00 | - | 11 | 125 | 59.03% |
| SFL241115C00015000 | 2024-05-21 10:07AM EDT | 15.00 | 0.70 | 0.00 | 1.40 | +0.11 | +18.64% | 1 | 427 | 40.72% |
| SFL241115C00017500 | 2024-05-08 10:13AM EDT | 17.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | - | 3 | 25.39% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL241115P00007500 | 2024-04-09 12:37PM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.42% |
| SFL241115P00010000 | 2024-05-21 3:25PM EDT | 10.00 | 0.20 | 0.05 | 0.20 | +0.13 | +185.71% | 2 | 13 | 43.36% |
| SFL241115P00012500 | 2024-05-20 1:43PM EDT | 12.50 | 0.35 | 0.25 | 0.40 | 0.00 | - | 308 | 1,022 | 29.54% |
© 2024 Yahoo. All rights reserved.