Ship Finance International Limited (SFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL241220C00002500 | 2024-05-03 9:31AM EDT | 2.50 | 11.16 | 11.80 | 12.10 | 0.00 | - | 1 | 0 | 106.25% |
| SFL241220C00007500 | 2024-05-07 1:45PM EDT | 7.50 | 6.20 | 6.30 | 7.80 | 0.00 | - | 1 | 0 | 56.25% |
| SFL241220C00010000 | 2024-05-16 9:30AM EDT | 10.00 | 4.20 | 4.20 | 5.30 | 0.00 | - | 10 | 48 | 68.12% |
| SFL241220C00012500 | 2024-05-21 10:01AM EDT | 12.50 | 2.20 | 0.90 | 2.65 | +0.13 | +6.28% | 1 | 1,314 | 36.52% |
| SFL241220C00015000 | 2024-05-21 10:37AM EDT | 15.00 | 0.66 | 0.60 | 0.80 | +0.06 | +10.00% | 2 | 2,452 | 23.68% |
| SFL241220C00017500 | 2024-05-10 11:16AM EDT | 17.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 16 | 190 | 26.71% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL241220P00005000 | 2024-04-23 11:02AM EDT | 5.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 113.67% |
| SFL241220P00007500 | 2024-05-07 12:11PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 776 | 53.71% |
| SFL241220P00010000 | 2024-05-20 1:47PM EDT | 10.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 385 | 36.62% |
| SFL241220P00012500 | 2024-05-20 1:47PM EDT | 12.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 1,466 | 28.52% |
| SFL241220P00015000 | 2024-05-15 9:30AM EDT | 15.00 | 1.60 | 0.00 | 1.80 | 0.00 | - | 1 | 20 | 33.35% |
© 2024 Yahoo. All rights reserved.