Ship Finance International Limited (SFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240621C00012500 | 2024-05-30 2:03PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SFL240816C00012500 | 2024-05-30 12:58PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SFL241115C00012500 | 2024-05-20 2:18PM EDT | 2024-11-15 | 2.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SFL241220C00012500 | 2024-05-29 10:54AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240621P00012500 | 2024-05-22 1:30PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SFL240816P00012500 | 2024-05-24 9:55AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SFL241115P00012500 | 2024-05-29 3:21PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SFL241220P00012500 | 2024-05-31 3:50PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.