Ship Finance International Limited (SFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL241220C00007500 | 2024-05-07 1:45PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240816P00007500 | 2023-12-20 10:40AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 102.34% |
| SFL241115P00007500 | 2024-04-09 12:37PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 84.96% |
| SFL241220P00007500 | 2024-05-07 12:11PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 776 | 25.00% |
© 2024 Yahoo. All rights reserved.