Ship Finance International Limited (SFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240517C00012500 | 2024-04-29 3:52PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 24 | 2,136 | 0.00% |
| SFL240621C00012500 | 2024-04-29 12:07PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 0.00% |
| SFL240816C00012500 | 2024-04-29 3:53PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 566 | 0.00% |
| SFL241115C00012500 | 2024-04-30 10:33AM EDT | 2024-11-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 0.00% |
| SFL241220C00012500 | 2024-04-19 1:54PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 1,106 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240517P00012500 | 2024-04-30 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 719 | 12.50% |
| SFL240621P00012500 | 2024-04-30 10:48AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 137 | 6.25% |
| SFL240816P00012500 | 2024-04-29 3:09PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 1,209 | 3.13% |
| SFL241115P00012500 | 2024-04-18 12:04PM EDT | 2024-11-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 3.13% |
| SFL241220P00012500 | 2024-04-24 9:37AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 1,405 | 3.13% |
© 2024 Yahoo. All rights reserved.