UK markets open in 5 hours
NIKKEI 225
39,598.02 +424.87 (+1.08%) HANG SENG
18,032.52 -40.38 (-0.22%) CRUDE OIL
80.90 +0.07 (+0.09%) GOLD FUTURES
2,322.80 -8.00 (-0.34%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,922.96 +1,286.61 (+2.70%)
Simmons First National Corporation (SFNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240920C00010000 | 2024-03-07 1:07PM EDT | 10.00 | 9.90 | 6.50 | 10.50 | 0.00 | - | 3 | 5 | 176.86% |
| SFNC240920C00015000 | 2024-01-29 12:12PM EDT | 15.00 | 5.75 | 3.90 | 6.90 | 0.00 | - | - | 1 | 149.32% |
| SFNC240920C00017500 | 2024-06-24 9:37AM EDT | 17.50 | 0.70 | 0.00 | 1.85 | 0.00 | - | 2 | 6 | 67.33% |
| SFNC240920C00020000 | 2024-05-29 9:30AM EDT | 20.00 | 0.32 | 0.00 | 0.55 | 0.00 | - | 9 | 51 | 48.44% |
| SFNC240920C00022500 | 2024-06-18 9:30AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 12.50% |
| SFNC240920C00025000 | 2024-02-22 4:14PM EDT | 25.00 | 0.25 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 92.68% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240920P00012500 | 2024-03-18 9:30AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SFNC240920P00015000 | 2024-05-31 11:42AM EDT | 15.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 5 | 17 | 51.32% |
| SFNC240920P00017500 | 2024-06-17 2:32PM EDT | 17.50 | 2.12 | 0.00 | 3.80 | 0.00 | - | 4 | 8 | 102.59% |
© 2024 Yahoo. All rights reserved.