UK markets open in 4 hours 23 minutes
NIKKEI 225
39,703.82 +530.67 (+1.35%) HANG SENG
18,058.47 -14.43 (-0.08%) CRUDE OIL
81.05 +0.22 (+0.27%) GOLD FUTURES
2,331.60 +0.80 (+0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,035.34 +1,283.95 (+2.69%)
Simmons First National Corporation (SFNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC241220C00012500 | 2024-05-23 9:50AM EDT | 12.50 | 5.50 | 3.80 | 5.90 | 0.00 | - | - | 2 | 53.08% |
| SFNC241220C00015000 | 2024-06-17 11:50AM EDT | 15.00 | 2.65 | 1.70 | 3.70 | 0.00 | - | - | 1 | 63.38% |
| SFNC241220C00017500 | 2024-05-10 3:40PM EDT | 17.50 | 2.00 | 0.00 | 2.30 | 0.00 | - | 1 | 20 | 56.76% |
| SFNC241220C00020000 | 2024-06-24 12:37PM EDT | 20.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | 32 | 39 | 51.90% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC241220P00020000 | 2024-05-28 1:30PM EDT | 20.00 | 3.30 | 3.20 | 5.60 | 0.00 | - | 2 | 2 | 73.66% |
© 2024 Yahoo. All rights reserved.