Simmons First National Corporation (SFNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240621C00015000 | 2024-06-05 11:16AM EDT | 2024-06-21 | 2.45 | 0.00 | 2.95 | 0.00 | - | 2 | 2 | 83.01% |
| SFNC240920C00015000 | 2024-01-29 12:12PM EDT | 2024-09-20 | 5.75 | 3.90 | 6.90 | 0.00 | - | - | 1 | 151.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240621P00015000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 59 | 276 | 50.00% |
| SFNC240920P00015000 | 2024-05-31 11:42AM EDT | 2024-09-20 | 0.40 | 0.00 | 2.95 | 0.00 | - | 5 | 17 | 63.87% |
© 2024 Yahoo. All rights reserved.