UK markets closed

Simmons First National Corporation (SFNC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.58+0.50 (+2.93%)
At close: 04:00PM EDT
17.58 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFNC240920C000150002024-01-29 12:12PM EDT2024-09-205.753.906.900.00--1129.15%
SFNC241220C000150002024-06-17 11:50AM EDT2024-12-202.652.605.300.00--154.64%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFNC240920P000150002024-05-31 11:42AM EDT2024-09-200.400.001.100.00-51768.95%