Simmons First National Corporation (SFNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240920C00015000 | 2024-01-29 12:12PM EDT | 2024-09-20 | 5.75 | 3.90 | 6.90 | 0.00 | - | - | 1 | 129.15% |
| SFNC241220C00015000 | 2024-06-17 11:50AM EDT | 2024-12-20 | 2.65 | 2.60 | 5.30 | 0.00 | - | - | 1 | 54.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240920P00015000 | 2024-05-31 11:42AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.10 | 0.00 | - | 5 | 17 | 68.95% |
© 2024 Yahoo. All rights reserved.