UK markets closed

Simmons First National Corporation (SFNC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.58+0.50 (+2.93%)
At close: 04:00PM EDT
17.58 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFNC240719C000175002024-06-25 3:18PM EDT2024-07-190.220.001.950.00-740154.39%
SFNC240920C000175002024-06-24 9:37AM EDT2024-09-200.700.002.500.00-2673.24%
SFNC241220C000175002024-05-10 3:40PM EDT2024-12-202.000.002.300.00-12046.70%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFNC240719P000175002024-06-20 3:58PM EDT2024-07-191.240.001.100.00-2566.41%
SFNC240920P000175002024-06-17 2:32PM EDT2024-09-202.120.002.550.00-4877.15%