Simmons First National Corporation (SFNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240719C00017500 | 2024-06-25 3:18PM EDT | 2024-07-19 | 0.22 | 0.00 | 1.95 | 0.00 | - | 7 | 401 | 54.39% |
| SFNC240920C00017500 | 2024-06-24 9:37AM EDT | 2024-09-20 | 0.70 | 0.00 | 2.50 | 0.00 | - | 2 | 6 | 73.24% |
| SFNC241220C00017500 | 2024-05-10 3:40PM EDT | 2024-12-20 | 2.00 | 0.00 | 2.30 | 0.00 | - | 1 | 20 | 46.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240719P00017500 | 2024-06-20 3:58PM EDT | 2024-07-19 | 1.24 | 0.00 | 1.10 | 0.00 | - | 2 | 5 | 66.41% |
| SFNC240920P00017500 | 2024-06-17 2:32PM EDT | 2024-09-20 | 2.12 | 0.00 | 2.55 | 0.00 | - | 4 | 8 | 77.15% |
© 2024 Yahoo. All rights reserved.