Simmons First National Corporation (SFNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240621C00017500 | 2024-03-11 3:36PM EDT | 2024-06-21 | 3.15 | 1.20 | 2.90 | 0.00 | - | 1 | 17 | 305.86% |
| SFNC240719C00017500 | 2024-06-13 12:44PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.95 | 0.00 | - | 397 | 398 | 72.56% |
| SFNC240920C00017500 | 2024-04-25 11:14AM EDT | 2024-09-20 | 1.65 | 0.00 | 2.85 | 0.00 | - | 1 | 27 | 57.37% |
| SFNC241220C00017500 | 2024-05-10 3:40PM EDT | 2024-12-20 | 2.00 | 0.00 | 2.30 | 0.00 | - | 1 | 20 | 60.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240621P00017500 | 2024-06-14 9:35AM EDT | 2024-06-21 | 1.45 | 0.00 | 3.30 | -0.37 | -20.33% | 1 | 45 | 103.91% |
| SFNC240719P00017500 | 2024-05-23 2:03PM EDT | 2024-07-19 | 0.85 | 0.00 | 2.65 | 0.00 | - | - | 3 | 96.19% |
| SFNC240920P00017500 | 2024-04-03 11:41AM EDT | 2024-09-20 | 1.28 | 0.90 | 2.20 | 0.00 | - | 4 | 4 | 43.31% |
© 2024 Yahoo. All rights reserved.