Simmons First National Corporation (SFNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240920C00020000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 51 | 6.25% |
| SFNC241220C00020000 | 2024-06-24 12:37PM EDT | 2024-12-20 | 0.60 | 0.00 | 1.30 | 0.00 | - | 32 | 39 | 44.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC241220P00020000 | 2024-05-28 1:30PM EDT | 2024-12-20 | 3.30 | 2.75 | 4.20 | 0.00 | - | 2 | 2 | 54.74% |
© 2024 Yahoo. All rights reserved.