Simmons First National Corporation (SFNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240621C00020000 | 2024-06-04 2:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 60 | 140.23% |
| SFNC240920C00020000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.55 | 0.00 | - | 9 | 51 | 49.90% |
| SFNC241220C00020000 | 2024-05-17 1:24PM EDT | 2024-12-20 | 1.20 | 0.00 | 1.10 | 0.00 | - | 2 | 12 | 49.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240621P00020000 | 2024-06-12 10:00AM EDT | 2024-06-21 | 3.30 | 3.40 | 5.70 | 0.00 | - | 2 | 2 | 237.89% |
| SFNC241220P00020000 | 2024-05-28 1:30PM EDT | 2024-12-20 | 3.30 | 3.30 | 6.00 | 0.00 | - | 2 | 2 | 75.24% |
© 2024 Yahoo. All rights reserved.