UK markets closed

Simmons First National Corporation (SFNC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.58+0.50 (+2.93%)
At close: 04:00PM EDT
17.58 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFNC240920C000200002024-05-29 9:30AM EDT2024-09-200.320.000.000.00-9516.25%
SFNC241220C000200002024-06-24 12:37PM EDT2024-12-200.600.001.300.00-323944.63%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFNC241220P000200002024-05-28 1:30PM EDT2024-12-203.302.754.200.00-2254.74%