Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFNC240621C00025000 | 2023-12-18 10:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.45 | 0.00 | - | - | 16 | 246.09% |
SFNC240920C00025000 | 2024-02-22 4:14PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 91.75% |