UK markets open in 2 minutes

Schwab Fdmtl Intl Lg Co Idx (SFNNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.97+0.10 (+0.92%)
At close: 08:01PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202410.9710.9710.9710.9710.97-
21 Jun 202410.8710.8710.8710.8710.87-
20 Jun 202410.9510.9510.9510.9510.95-
18 Jun 202410.9410.9410.9410.9410.94-
17 Jun 202410.8910.8910.8910.8910.89-
14 Jun 202410.8710.8710.8710.8710.87-
13 Jun 202410.9610.9610.9610.9610.96-
12 Jun 202411.1311.1311.1311.1311.13-
11 Jun 202411.0311.0311.0311.0311.03-
10 Jun 202411.1611.1611.1611.1611.16-
07 Jun 202411.1411.1411.1411.1411.14-
06 Jun 202411.2711.2711.2711.2711.27-
05 Jun 202411.2511.2511.2511.2511.25-
04 Jun 202411.2311.2311.2311.2311.23-
03 Jun 202411.2911.2911.2911.2911.29-
31 May 202411.1411.1411.1411.1411.14-
30 May 202411.1411.1411.1411.1411.14-
29 May 202411.0711.0711.0711.0711.07-
28 May 202411.2611.2611.2611.2611.26-
24 May 202411.2111.2111.2111.2111.21-
23 May 202411.1211.1211.1211.1211.12-
22 May 202411.2011.2011.2011.2011.20-
21 May 202411.3111.3111.3111.3111.31-
20 May 202411.3511.3511.3511.3511.35-
17 May 202411.3211.3211.3211.3211.32-
16 May 202411.2711.2711.2711.2711.27-
15 May 202411.3311.3311.3311.3311.33-
14 May 202411.2511.2511.2511.2511.25-
13 May 202411.1711.1711.1711.1711.17-
10 May 202411.1711.1711.1711.1711.17-
09 May 202411.1411.1411.1411.1411.14-
08 May 202411.0711.0711.0711.0711.07-
07 May 202411.1011.1011.1011.1011.10-
06 May 202411.1011.1011.1011.1011.10-
03 May 202411.0211.0211.0211.0211.02-
02 May 202410.9310.9310.9310.9310.93-
01 May 202410.7710.7710.7710.7710.77-
30 Apr 202410.7910.7910.7910.7910.79-
29 Apr 202410.9310.9310.9310.9310.93-
26 Apr 202410.8610.8610.8610.8610.86-
25 Apr 202410.8110.8110.8110.8110.81-
24 Apr 202410.8610.8610.8610.8610.86-
23 Apr 202410.8710.8710.8710.8710.87-
22 Apr 202410.7910.7910.7910.7910.79-
19 Apr 202410.6310.6310.6310.6310.63-
18 Apr 202410.6510.6510.6510.6510.65-
17 Apr 202410.6210.6210.6210.6210.62-
16 Apr 202410.6410.6410.6410.6410.64-
15 Apr 202410.7910.7910.7910.7910.79-
12 Apr 202410.8210.8210.8210.8210.82-
11 Apr 202410.9810.9810.9810.9810.98-
10 Apr 202410.9710.9710.9710.9710.97-
09 Apr 202411.1111.1111.1111.1111.11-
08 Apr 202411.0911.0911.0911.0911.09-
05 Apr 202411.0411.0411.0411.0411.04-
04 Apr 202411.0011.0011.0011.0011.00-
03 Apr 202411.0611.0611.0611.0611.06-
02 Apr 202410.9710.9710.9710.9710.97-
01 Apr 202410.9810.9810.9810.9810.98-
28 Mar 202411.0611.0611.0611.0611.06-
27 Mar 202411.0811.0811.0811.0811.08-
26 Mar 202411.0011.0011.0011.0011.00-
25 Mar 202410.9910.9910.9910.9910.99-
22 Mar 202411.0011.0011.0011.0011.00-
21 Mar 202411.0311.0311.0311.0311.03-
20 Mar 202411.0111.0111.0111.0111.01-
19 Mar 202410.8910.8910.8910.8910.89-
18 Mar 202410.8610.8610.8610.8610.86-
15 Mar 202410.8610.8610.8610.8610.86-
14 Mar 202410.8310.8310.8310.8310.83-
13 Mar 202410.8810.8810.8810.8810.88-
12 Mar 202410.8810.8810.8810.8810.88-
11 Mar 202410.8110.8110.8110.8110.81-
08 Mar 202410.8710.8710.8710.8710.87-
07 Mar 202410.8910.8910.8910.8910.89-
06 Mar 202410.7910.7910.7910.7910.79-
05 Mar 202410.6610.6610.6610.6610.66-
04 Mar 202410.6810.6810.6810.6810.68-
01 Mar 202410.7210.7210.7210.7210.72-
29 Feb 202410.6110.6110.6110.6110.61-
28 Feb 202410.5810.5810.5810.5810.58-
27 Feb 202410.6110.6110.6110.6110.61-
26 Feb 202410.6010.6010.6010.6010.60-
23 Feb 202410.6410.6410.6410.6410.64-
22 Feb 202410.6310.6310.6310.6310.63-
21 Feb 202410.5310.5310.5310.5310.53-
20 Feb 202410.5010.5010.5010.5010.50-
16 Feb 202410.4510.4510.4510.4510.45-
15 Feb 202410.4310.4310.4310.4310.43-
14 Feb 202410.3310.3310.3310.3310.33-
13 Feb 202410.2710.2710.2710.2710.27-
12 Feb 202410.4010.4010.4010.4010.40-
09 Feb 202410.3510.3510.3510.3510.35-
08 Feb 202410.3610.3610.3610.3610.36-
07 Feb 202410.3810.3810.3810.3810.38-
06 Feb 202410.3610.3610.3610.3610.36-
05 Feb 202410.3110.3110.3110.3110.31-
02 Feb 202410.3910.3910.3910.3910.39-
01 Feb 202410.4510.4510.4510.4510.45-
31 Jan 202410.3410.3410.3410.3410.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...