UK markets closed

GraniteShares 1x Short FAANG Daily ETC (SFNP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,813.75-77.25 (-4.09%)
At close: 10:26AM BST
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202418.1418.1418.1418.1418.14-
20 Jun 202418.1518.1518.1518.1518.15-
19 Jun 202418.1018.1018.1018.1018.10-
18 Jun 202418.1018.1018.1018.1018.10-
17 Jun 202418.0818.0818.0818.0818.08-
14 Jun 202418.1018.1018.1018.1018.10-
13 Jun 202418.1018.1018.1018.1018.10-
12 Jun 202417.7717.7717.7717.7717.77-
11 Jun 202418.3718.3718.3718.3718.37-
10 Jun 202418.6018.6018.6018.6018.60-
07 Jun 202418.5418.5418.5418.5418.54-
06 Jun 202418.4418.4418.4418.4418.44-
05 Jun 202418.6618.6618.6618.6618.66-
04 Jun 202418.9318.9318.9318.9318.93-
03 Jun 202418.8918.8918.8918.8918.89-
31 May 202419.2819.2819.2819.3619.361
30 May 202418.9118.9118.9118.9118.91-
29 May 202418.6818.6818.6818.6818.68-
28 May 20241,885.001,885.001,885.001,870.751,870.751
24 May 20241,920.501,920.501,920.501,875.751,875.752
23 May 20241,874.251,874.251,874.251,874.251,874.25-
22 May 20241,874.251,874.251,874.251,874.251,874.25-
21 May 20241,879.501,879.501,879.501,879.501,879.50-
20 May 20241,884.501,884.501,884.501,884.501,884.50-
17 May 20241,896.001,896.001,896.001,896.001,896.00-
16 May 20241,900.251,900.251,900.251,900.251,900.25-
15 May 20241,910.751,910.751,910.751,910.751,910.75-
14 May 202419.3319.3319.3319.3319.33-
13 May 202419.5719.5719.5719.5719.57-
10 May 202419.5719.5719.5719.5719.57-
09 May 202419.4019.4019.4019.4019.40-
08 May 202419.5219.5219.5219.5219.52-
07 May 202419.4819.4819.4819.4819.48-
03 May 20241,996.751,996.751,996.751,996.751,996.75-
02 May 20242,035.502,035.502,035.502,064.752,064.756
01 May 20242,087.502,087.502,087.502,087.502,087.50-
30 Apr 20242,068.002,068.002,068.002,068.002,068.00-
29 Apr 20242,053.502,053.502,053.502,054.252,054.252
26 Apr 20242,063.002,063.002,063.002,063.002,063.00-
25 Apr 20242,130.252,130.252,130.252,130.252,130.25-
24 Apr 20242,063.002,063.002,063.002,063.002,063.00-
23 Apr 20242,075.002,075.002,075.002,049.002,049.001
22 Apr 20242,136.002,136.002,136.002,112.252,112.252
19 Apr 20242,083.752,083.752,083.752,083.752,083.75-
18 Apr 20241,987.501,987.501,987.501,987.501,987.50-
17 Apr 20242,003.252,003.252,003.252,003.252,003.25-
16 Apr 20241,994.751,994.751,994.751,994.751,994.75-
15 Apr 20241,956.251,956.251,956.251,956.251,956.25-
12 Apr 202419.4719.4719.4719.4719.47-
11 Apr 20241,956.251,956.251,956.251,956.251,956.25-
10 Apr 20241,974.501,974.501,974.501,961.501,961.502
09 Apr 20241,944.251,944.251,944.251,944.251,944.25-
08 Apr 20241,925.501,925.501,925.501,925.501,925.50-
05 Apr 20241,934.751,934.751,934.751,934.751,934.75-
04 Apr 20241,927.501,927.501,927.501,927.501,927.50-
03 Apr 20241,954.501,954.501,954.501,954.501,954.50-
02 Apr 20242,003.502,003.502,003.502,003.502,003.50-
28 Mar 20241,998.751,998.751,998.751,998.751,998.75-
27 Mar 20241,968.001,973.001,968.001,988.001,988.002
26 Mar 20241,961.501,961.501,961.501,961.501,961.50-
25 Mar 20241,965.001,965.001,965.001,965.001,965.00-
22 Mar 20241,986.001,986.001,986.001,967.751,967.754
21 Mar 20241,955.501,955.501,955.501,955.501,955.50-
20 Mar 20241,970.501,970.501,970.501,970.501,970.50-
19 Mar 20242,005.582,005.582,005.581,981.001,981.003
18 Mar 20241,970.251,970.251,970.251,970.251,970.25-
15 Mar 20241,988.001,988.001,988.002,017.252,017.252
14 Mar 20241,984.001,984.001,984.001,984.001,984.00-
13 Mar 20241,987.751,987.751,987.751,987.751,987.75-
12 Mar 20242,012.002,015.002,012.002,000.252,000.254
11 Mar 20242,008.252,008.252,008.252,008.252,008.25-
08 Mar 20241,971.251,971.251,971.251,971.251,971.25-
07 Mar 20241,997.501,997.501,997.501,997.501,997.50-
06 Mar 20242,028.502,028.502,028.502,028.502,028.50-
05 Mar 20242,038.002,038.002,038.002,038.002,038.00-
04 Mar 20241,993.501,993.501,993.501,993.501,993.50-
01 Mar 20242,016.502,016.502,016.501,998.251,998.251
29 Feb 20242,026.002,026.002,026.002,026.002,026.00-
28 Feb 20242,026.252,026.252,026.252,026.252,026.25-
27 Feb 20242,016.752,016.752,016.752,016.752,016.75-
26 Feb 20242,021.252,021.252,021.252,021.252,021.25-
23 Feb 20242,007.502,007.502,007.502,007.502,007.50-
22 Feb 20242,007.502,007.502,007.502,013.752,013.75115
21 Feb 20242,058.752,058.752,058.752,058.752,058.75-
20 Feb 20242,054.752,054.752,054.752,054.752,054.75-
19 Feb 20242,042.252,042.252,042.252,042.252,042.25-
16 Feb 20242,042.252,042.252,042.252,042.252,042.25-
15 Feb 20242,042.252,042.252,042.252,042.252,042.25-
14 Feb 20242,057.252,057.252,057.252,057.252,057.25-
13 Feb 20242,057.252,057.252,057.252,057.252,057.25-
12 Feb 20242,011.252,011.252,011.252,011.252,011.25-
09 Feb 20242,019.752,019.752,019.752,019.752,019.75-
08 Feb 20242,037.252,037.252,037.252,037.252,037.25-
07 Feb 20242,036.002,036.002,036.002,036.002,036.00-
06 Feb 20242,061.252,061.252,061.252,061.252,061.25-
05 Feb 20242,062.002,062.002,062.002,073.002,073.002
02 Feb 20242,036.752,036.752,036.752,036.752,036.75-
01 Feb 20242,153.752,153.752,153.752,153.752,153.75-
31 Jan 20242,156.252,156.252,156.252,156.252,156.25-
30 Jan 20242,110.002,110.002,110.002,110.002,110.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...