UK markets closed

SoftBank Group Corp (SFT.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
57.75-2.02 (-3.38%)
At close: 08:05AM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202457.7557.7557.7557.7557.75-
20 Jun 202459.7759.7759.7759.7759.77-
19 Jun 202460.0660.0660.0660.0660.06-
18 Jun 202459.2959.2959.2959.2959.29-
17 Jun 202459.5659.5659.5659.5659.56-
14 Jun 202459.0259.0259.0259.0259.02-
13 Jun 202457.5157.5157.5157.5157.51-
12 Jun 202457.2657.4057.2657.4057.4048
11 Jun 202456.8556.8556.8556.8556.85-
10 Jun 202457.2757.2757.2757.2757.27-
07 Jun 202455.8655.8655.8655.8655.86-
06 Jun 202456.1156.1156.1156.1156.11-
05 Jun 202455.0555.0555.0555.0555.05-
04 Jun 202452.7852.7852.7852.7852.78-
03 Jun 202453.1653.1653.1653.1653.16-
31 May 202453.0053.0053.0053.0053.00-
30 May 202451.3951.3951.3951.3951.39-
29 May 202452.2952.2952.2952.2952.29-
28 May 202450.7850.7850.7850.7850.78-
27 May 202450.2850.2850.2850.2850.28-
24 May 202449.8250.2649.8250.2650.2630
23 May 202451.2551.2551.2551.2551.25-
22 May 202449.3249.3249.3249.3249.32-
21 May 202447.9947.9947.9947.9947.99-
20 May 202448.9048.9048.9048.9048.90-
17 May 202450.2050.2050.2050.2050.20-
16 May 202450.6850.6850.6850.6850.68-
15 May 202449.3049.3049.3049.3049.30-
14 May 202449.0149.0149.0149.0149.01-
13 May 202446.8546.8546.8546.8546.85-
10 May 202446.7946.7946.7946.7946.79-
09 May 202446.0646.0646.0646.0646.06-
08 May 202447.4647.4647.4647.4647.46-
07 May 202448.3148.3148.3148.3148.31-
06 May 202447.2647.2647.2647.2647.26-
03 May 202446.5646.5646.5646.5646.56-
02 May 202446.4646.4646.4646.4646.46-
30 Apr 202446.9946.9946.9946.9946.99-
29 Apr 202446.3946.8346.3946.8346.8345
26 Apr 202446.2846.2846.2846.2846.28-
25 Apr 202445.3845.3845.3845.3845.38-
24 Apr 202446.5446.5446.5446.5446.54-
23 Apr 202445.5345.5345.5345.5345.53-
22 Apr 202445.2845.2845.2845.2845.28-
19 Apr 202446.4146.4146.4146.4146.41-
18 Apr 202447.5347.5347.5347.5347.53-
17 Apr 202448.5748.5748.5748.5748.57-
16 Apr 202449.1049.1049.1049.1049.10-
15 Apr 202450.5050.5050.5050.5050.50-
12 Apr 202451.5251.5251.5251.5251.52-
11 Apr 202451.0851.0851.0851.0851.08-
10 Apr 202451.6051.6051.6051.6051.60-
09 Apr 202451.7951.7951.7951.7951.79-
08 Apr 202452.0452.0452.0452.0452.04-
05 Apr 202451.8451.8451.8451.8451.84-
04 Apr 202453.2453.2453.2453.2453.24-
03 Apr 202452.9352.9352.9352.9352.93-
02 Apr 202453.7753.7753.7753.7753.77-
28 Mar 202454.5554.5554.5554.5554.55-
28 Mar 202422 Dividend
27 Mar 202454.7654.7654.7654.7632.76-
26 Mar 202455.1555.1555.1555.1532.99-
25 Mar 202455.7855.7855.7855.7833.37-
22 Mar 202456.1656.1656.1656.1633.60-
21 Mar 202455.7655.7655.7655.7633.36-
20 Mar 202452.7052.7052.7052.7031.53-
19 Mar 202453.8253.8253.8253.8232.20-
18 Mar 202453.5053.5053.5053.5032.01-
15 Mar 202453.0653.0653.0653.0631.74-
14 Mar 202452.9252.9252.9252.9231.66-
13 Mar 202452.7652.7652.7652.7631.56-
12 Mar 202452.4552.4552.4552.4531.38-
11 Mar 202453.4553.4553.4553.4531.98-
08 Mar 202456.3956.3956.3956.3933.74-
07 Mar 202455.4055.4055.4055.4033.14-
06 Mar 202454.2654.2654.2654.2632.46-
05 Mar 202454.2654.2654.2654.2632.46-
04 Mar 202454.5454.5454.5454.5432.63-
01 Mar 202454.5554.5554.5554.5532.63-
29 Feb 202453.8353.8353.8353.8332.20-
28 Feb 202454.3554.3554.3554.3532.51-
27 Feb 202454.8854.8854.8854.8832.83-
26 Feb 202453.9953.9953.9953.9932.30-
23 Feb 202453.9454.3753.9454.3732.53200
22 Feb 202453.7853.7853.7853.7832.17-
21 Feb 202451.2151.2151.2151.2130.64-
20 Feb 202452.6952.6952.6952.6931.52-
19 Feb 202452.4552.4552.4552.4531.38-
16 Feb 202451.2651.2651.2651.2630.67-
15 Feb 202452.4352.4352.4352.4331.37-
14 Feb 202450.9050.9050.9050.9030.45-
13 Feb 202452.7852.7852.7852.7831.58-
12 Feb 202449.6549.6549.6549.6529.70-
09 Feb 202449.5049.5049.5049.5029.61-
08 Feb 202444.8044.8044.8044.8026.80-
07 Feb 202441.3341.3341.3341.3324.72-
06 Feb 202441.3641.3641.3641.3624.74-
05 Feb 202441.1041.1041.1041.1024.59-
02 Feb 202440.2940.2940.2940.2924.10-
01 Feb 202440.1940.1940.1940.1924.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...