UK markets close in 6 hours 36 minutes

SoftBank Group Corp. (SFT.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
52.46+0.41 (+0.79%)
As of 09:05AM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 202452.4652.4652.4652.4652.46-
28 May 202450.9952.0550.9952.0552.05-
27 May 202450.5150.5350.5150.5350.53-
24 May 202450.1250.4150.1250.4150.41-
23 May 202451.5751.5750.5850.5850.58-
22 May 202449.4449.4449.3549.3549.35-
21 May 202448.1948.6348.1948.6348.63-
20 May 202449.1349.1349.1349.1349.13-
17 May 202450.5750.5750.3050.3050.30-
16 May 202450.7650.7650.6450.6450.64-
15 May 202449.4449.4449.4449.4449.44-
14 May 202449.3549.3549.3549.3549.35-
13 May 202446.3548.7946.3548.7948.79-
10 May 202447.2847.2847.2847.2847.28-
09 May 202447.1947.1947.1947.1947.19-
08 May 202448.1548.1547.7347.7347.73-
07 May 202448.5548.5548.3448.3448.34-
06 May 202447.4648.7247.4648.7248.72-
03 May 202447.6747.6747.6747.6747.67-
02 May 202446.7646.7746.7646.7746.77-
30 Apr 202447.3847.3846.8546.8546.85-
29 Apr 202446.3247.0346.3247.0347.03-
26 Apr 202446.3346.8846.3346.8846.88-
25 Apr 202445.7145.7145.5345.5345.53-
24 Apr 202446.7846.7846.2946.2946.29-
23 Apr 202445.6046.2245.6046.2246.22-
22 Apr 202445.4245.9245.4245.9245.92-
19 Apr 202447.5647.5647.5647.5647.56-
18 Apr 202447.6747.6747.5647.5647.56-
17 Apr 202448.5848.5847.3147.3147.31-
16 Apr 202449.4849.4849.1549.1549.15-
15 Apr 202450.7650.7650.5150.5150.51-
12 Apr 202452.1552.1551.2951.2951.29-
11 Apr 202451.5551.5551.2151.2151.21-
10 Apr 202451.8051.8051.3151.3151.31-
09 Apr 202452.0752.0751.2651.2651.26-
08 Apr 202452.1752.4152.1752.4152.41-
05 Apr 202452.3952.3952.3952.3952.39-
04 Apr 202453.4953.4953.4853.4853.48-
03 Apr 202453.0553.8153.0553.8153.81-
02 Apr 202454.2254.2252.9252.9252.92-
28 Mar 202455.0355.0555.0355.0555.05-
28 Mar 202422 Dividend
27 Mar 202455.0855.0854.4554.4532.45-
26 Mar 202455.2855.6655.2855.6633.17-
25 Mar 202456.0856.2356.0856.2333.51-
22 Mar 202456.3856.3856.3856.3833.60-
21 Mar 202456.9056.9056.9056.9033.91-
20 Mar 202453.1453.8553.1453.8532.09-
19 Mar 202453.8453.8453.0153.0131.59-
18 Mar 202453.9353.9753.9353.9732.16-
15 Mar 202453.5653.5653.4553.4531.85-
14 Mar 202453.3453.3452.7952.7931.46-
13 Mar 202453.1453.1452.4752.4731.27-
12 Mar 202452.4452.9052.4452.9031.53-
11 Mar 202453.6253.6252.8152.8131.47-
08 Mar 202456.7156.7155.5455.5433.10-
07 Mar 202455.6756.5955.6756.5933.73-
06 Mar 202454.6055.1554.6055.1532.87-
05 Mar 202454.4454.4454.4254.4232.43-
04 Mar 202454.8754.8754.4254.4232.43-
01 Mar 202454.7654.7654.7654.7632.63-
29 Feb 202454.3554.9054.3554.9032.72-
28 Feb 202454.8054.8054.1354.1332.26-
27 Feb 202455.1155.1154.7054.7032.60-
26 Feb 202454.0955.7154.0955.7133.20-
23 Feb 202454.1754.6554.1754.6532.57-
22 Feb 202454.4254.4254.4254.4232.43-
21 Feb 202451.2351.6751.2351.6730.79-
20 Feb 202452.9952.9950.6450.6430.18-
19 Feb 202452.6953.1952.6953.1931.70-
16 Feb 202450.8450.8450.8450.8430.30-
15 Feb 202452.8352.8352.3952.3931.22-
14 Feb 202451.2051.2051.1351.1330.47-
13 Feb 202452.9652.9651.2951.2930.57-
12 Feb 202449.6555.0049.6555.0032.78-
09 Feb 202448.6348.8748.2548.8729.12257
08 Feb 202444.6251.1844.6251.1830.50-
07 Feb 202441.4241.4241.3741.3724.65-
06 Feb 202441.5841.6141.5841.6124.80-
05 Feb 202441.5041.5041.3141.3124.62-
02 Feb 202440.4340.4340.3440.3424.04-
01 Feb 202440.2340.2340.2040.2023.96-
31 Jan 202440.3640.3640.1340.1323.92-
30 Jan 202440.6940.6940.5240.5224.15-
29 Jan 202440.5240.7240.5240.7224.26-
26 Jan 202440.8340.8340.7840.7824.30-
25 Jan 202441.4141.6541.4141.6524.82-
24 Jan 202441.6942.0241.6942.0225.04-
23 Jan 202441.4941.4941.4841.4824.72-
22 Jan 202441.5141.8141.5141.8124.92-
19 Jan 202440.6940.7840.6940.7824.30-
18 Jan 202440.0340.0340.0340.0323.85-
17 Jan 202440.5840.5840.3740.3724.06-
16 Jan 202440.0140.3540.0140.3524.05-
15 Jan 202440.4440.4940.4440.4924.13-
12 Jan 202440.5640.5640.5640.5624.17-
11 Jan 202440.1840.1840.0840.0823.88-
10 Jan 202439.7639.8739.7639.8723.76-
09 Jan 202439.7339.7339.5839.5823.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...