UK markets closed

Theriva Biologics, Inc. (SFY.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.3560-0.0140 (-3.78%)
At close: 08:20AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.35600.35600.35600.35600.3560-
09 May 20240.37000.37000.37000.37000.3700-
08 May 20240.36900.36900.36900.36900.3690-
07 May 20240.35200.35200.35200.35200.3520-
06 May 20240.35450.35450.35450.35450.3545-
03 May 20240.37150.37150.37150.37150.3715-
02 May 20240.35900.35900.35900.35900.3590-
30 Apr 20240.37200.37200.37200.37200.3720-
29 Apr 20240.37200.37200.37200.37200.3720-
26 Apr 20240.36250.36250.36250.36250.3625-
25 Apr 20240.32300.32300.32300.32300.3230-
24 Apr 20240.33250.33250.32350.32350.3235650
23 Apr 20240.42000.42000.42000.42000.4200-
22 Apr 20240.37000.37000.37000.37000.3700-
19 Apr 20240.39850.39850.39850.39850.3985-
18 Apr 20240.38850.38850.38850.38850.3885-
17 Apr 20240.38550.38550.38550.38550.3855-
16 Apr 20240.38750.38750.38750.38750.3875-
15 Apr 20240.40300.40300.40300.40300.4030-
12 Apr 20240.39100.39100.39100.39100.3910-
11 Apr 20240.38950.38950.38950.38950.3895-
10 Apr 20240.38350.38350.38350.38350.3835-
09 Apr 20240.39050.39050.39050.39050.3905-
08 Apr 20240.39300.39300.39300.39300.3930-
05 Apr 20240.37700.37700.37700.37700.3770-
04 Apr 20240.39500.39500.39500.39500.3950-
03 Apr 20240.38750.38750.38750.38750.3875-
02 Apr 20240.39300.39300.39300.39300.3930-
28 Mar 20240.40600.40600.40600.40600.4060-
27 Mar 20240.40400.40400.40400.40400.4040-
26 Mar 20240.42000.42000.42000.42000.4200-
25 Mar 20240.45000.45000.45000.45000.4500-
22 Mar 20240.44400.44400.44400.44400.4440-
21 Mar 20240.43000.43000.43000.43000.4300-
20 Mar 20240.39800.39800.39800.39800.3980-
19 Mar 20240.39600.39600.39600.39600.3960-
18 Mar 20240.37200.37200.37200.37200.3720-
15 Mar 20240.36400.36400.36400.36400.3640-
14 Mar 20240.39400.39400.39400.39400.3940-
13 Mar 20240.41800.41800.41800.41800.4180-
12 Mar 20240.41400.41400.41400.41400.4140-
11 Mar 20240.41600.41600.41600.41600.4160-
08 Mar 20240.40000.40000.40000.40000.4000-
07 Mar 20240.42000.42000.42000.42000.4200-
06 Mar 20240.43400.43400.43400.43400.4340-
05 Mar 20240.42600.42600.42600.42600.4260-
04 Mar 20240.43600.43600.43600.43600.4360-
01 Mar 20240.41000.41000.41000.41000.4100-
29 Feb 20240.39800.39800.39800.39800.3980-
28 Feb 20240.40400.40400.40400.40400.4040-
27 Feb 20240.42200.42200.42200.42200.4220-
26 Feb 20240.41000.41000.41000.41000.4100-
23 Feb 20240.43400.43400.43400.43400.4340-
22 Feb 20240.43600.43600.43600.43600.4360500
21 Feb 20240.41200.41200.41200.41200.4120-
20 Feb 20240.41600.41600.41600.41600.4160-
19 Feb 20240.41600.41600.41600.41600.4160-
16 Feb 20240.41800.41800.41800.41800.4180-
15 Feb 20240.43600.43600.43600.43600.4360-
14 Feb 20240.44000.44000.44000.44000.4400-
13 Feb 20240.46200.46200.46200.46200.4620-
12 Feb 20240.46600.46600.46600.46600.4660-
09 Feb 20240.48800.48800.48800.48800.4880-
08 Feb 20240.50500.50500.50500.50500.5050-
07 Feb 20240.42600.42600.42600.42600.4260-
06 Feb 20240.42600.42600.42600.42600.4260-
05 Feb 20240.45200.45200.45200.45200.4520-
02 Feb 20240.45400.45400.45400.45400.4540-
01 Feb 20240.44400.44400.44400.44400.4440-
31 Jan 20240.39600.39600.39600.39600.3960-
30 Jan 20240.38800.38800.38800.38800.3880-
29 Jan 20240.38000.38000.38000.38000.3800-
26 Jan 20240.37000.37000.37000.37000.3700-
25 Jan 20240.38800.38800.38800.38800.3880-
24 Jan 20240.35400.35400.35400.35400.3540-
23 Jan 20240.36000.36000.36000.36000.3600-
22 Jan 20240.36000.36000.36000.36000.3600-
19 Jan 20240.36000.36000.36000.36000.3600-
18 Jan 20240.37000.37000.37000.37000.3700-
17 Jan 20240.36600.36600.36600.36600.3660-
16 Jan 20240.39000.39000.39000.39000.3900-
15 Jan 20240.36200.36200.36200.36200.3620-
12 Jan 20240.36200.36200.36200.36200.3620-
11 Jan 20240.39400.39400.39400.39400.3940-
10 Jan 20240.39200.39200.39200.39200.3920-
09 Jan 20240.40000.40000.40000.40000.4000-
08 Jan 20240.39000.39000.39000.39000.3900-
05 Jan 20240.38800.38800.38800.38800.3880-
04 Jan 20240.40200.40200.40200.40200.4020-
03 Jan 20240.38200.38200.38200.38200.3820-
02 Jan 20240.37000.37000.37000.37000.3700-
29 Dec 20230.38000.38000.38000.38000.3800-
28 Dec 20230.36000.36000.36000.36000.3600-
27 Dec 20230.37000.37000.37000.37000.3700-
22 Dec 20230.44200.45000.44200.45000.45001,000
21 Dec 20230.49200.49200.49200.49200.4920-
20 Dec 20230.53500.53500.53500.53500.5350-
19 Dec 20230.53000.53000.53000.53000.5300-
18 Dec 20230.51500.51500.51500.51500.5150-
15 Dec 20230.52500.52500.52500.52500.5250-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...