Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFY240621C00018000 | 2024-06-12 3:19PM EDT | 2024-06-21 | 1.85 | 0.65 | 3.10 | 0.00 | - | 2 | 3 | 208.01% |
SFY240920C00018000 | 2024-05-15 12:35PM EDT | 2024-09-20 | 0.95 | 1.80 | 2.40 | 0.00 | - | 2 | 5 | 31.40% |