Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFY240517C00016000 | 2024-04-24 11:17AM EDT | 2024-05-17 | 2.00 | 1.40 | 4.00 | 0.00 | - | - | 1 | 87.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFY240517P00016000 | 2024-04-19 10:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 71.88% |
SFY240621P00016000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 1 | 29.30% |
SFY240920P00016000 | 2024-02-20 11:40AM EDT | 2024-09-20 | 0.50 | 0.10 | 0.30 | 0.00 | - | - | 1 | 28.03% |