SoFi Select 500 ETF (SFY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240517C00017000 | 2024-05-01 12:21PM EDT | 2024-05-17 | 1.55 | 0.40 | 2.85 | 0.00 | - | 1 | 2 | 215.43% |
| SFY240621C00017000 | 2024-04-02 11:10AM EDT | 2024-06-21 | 1.45 | 0.90 | 1.30 | 0.00 | - | 1 | 8 | 0.00% |
| SFY240920C00017000 | 2024-02-29 2:30PM EDT | 2024-09-20 | 1.30 | 1.30 | 3.70 | 0.00 | - | 1 | 0 | 66.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240517P00017000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 92.58% |
| SFY240621P00017000 | 2024-01-03 11:04AM EDT | 2024-06-21 | 1.10 | 0.00 | 1.40 | 0.00 | - | - | 1 | 56.84% |
| SFY240920P00017000 | 2024-04-26 10:27AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 23.49% |
© 2024 Yahoo. All rights reserved.