SoFi Select 500 ETF (SFY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240517C00019000 | 2024-05-10 11:07AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 2 | 57 | 35.55% |
| SFY240621C00019000 | 2024-05-10 1:32PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 29 | 18.75% |
| SFY240920C00019000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 0.80 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 59.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240517P00019000 | 2024-05-07 10:02AM EDT | 2024-05-17 | 0.75 | 0.30 | 0.65 | 0.00 | - | 1 | 2 | 39.84% |
© 2024 Yahoo. All rights reserved.