UK markets closed

American Beacon SGA Global Growth A (SGAAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.64+0.26 (+0.99%)
At close: 08:00PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202426.3826.3826.3826.3826.38-
30 May 202426.3826.3826.3826.3826.38-
29 May 202426.7326.7326.7326.7326.73-
28 May 202426.9926.9926.9926.9926.99-
24 May 202427.1327.1327.1327.1327.13-
23 May 202427.3027.3027.3027.3027.30-
22 May 202427.4927.4927.4927.4927.49-
21 May 202427.5127.5127.5127.5127.51-
20 May 202427.6027.6027.6027.6027.60-
17 May 202427.5527.5527.5527.5527.55-
16 May 202427.4827.4827.4827.4827.48-
15 May 202427.4827.4827.4827.4827.48-
14 May 202427.1927.1927.1927.1927.19-
13 May 202427.0127.0127.0127.0127.01-
10 May 202427.0227.0227.0227.0227.02-
09 May 202426.9426.9426.9426.9426.94-
08 May 202426.8326.8326.8326.8326.83-
07 May 202426.8826.8826.8826.8826.88-
06 May 202426.7826.7826.7826.7826.78-
03 May 202426.5626.5626.5626.5626.56-
02 May 202426.2126.2126.2126.2126.21-
01 May 202426.0126.0126.0126.0126.01-
30 Apr 202426.0026.0026.0026.0026.00-
29 Apr 202426.3526.3526.3526.3526.35-
26 Apr 202426.3826.3826.3826.3826.38-
25 Apr 202426.1726.1726.1726.1726.17-
24 Apr 202426.3226.3226.3226.3226.32-
23 Apr 202426.4326.4326.4326.4326.43-
22 Apr 202426.1926.1926.1926.1926.19-
19 Apr 202425.9425.9425.9425.9425.94-
18 Apr 202426.0226.0226.0226.0226.02-
17 Apr 202426.1126.1126.1126.1126.11-
16 Apr 202426.1726.1726.1726.1726.17-
15 Apr 202426.2026.2026.2026.2026.20-
12 Apr 202427.0727.0727.0727.0727.07-
11 Apr 202427.0727.0727.0727.0727.07-
10 Apr 202426.9626.9626.9626.9626.96-
09 Apr 202427.2627.2627.2627.2627.26-
08 Apr 202427.1827.1827.1827.1827.18-
05 Apr 202427.1527.1527.1527.1527.15-
04 Apr 202426.8926.8926.8926.8926.89-
03 Apr 202427.1827.1827.1827.1827.18-
02 Apr 202427.1427.1427.1427.1427.14-
01 Apr 202427.3727.3727.3727.3727.37-
28 Mar 202427.4427.4427.4427.4427.44-
27 Mar 202427.4027.4027.4027.4027.40-
26 Mar 202427.3427.3427.3427.3427.34-
25 Mar 202427.3627.3627.3627.3627.36-
22 Mar 202427.5227.5227.5227.5227.52-
21 Mar 202427.6927.6927.6927.6927.69-
20 Mar 202427.6827.6827.6827.6827.68-
19 Mar 202427.5427.5427.5427.5427.54-
18 Mar 202427.4827.4827.4827.4827.48-
15 Mar 202427.3927.3927.3927.3927.39-
14 Mar 202427.7727.7727.7727.7727.77-
13 Mar 202427.8727.8727.8727.8727.87-
12 Mar 202427.8727.8727.8727.8727.87-
11 Mar 202427.6227.6227.6227.6227.62-
08 Mar 202427.6227.6227.6227.6227.62-
07 Mar 202427.7127.7127.7127.7127.71-
06 Mar 202427.4027.4027.4027.4027.40-
05 Mar 202427.2527.2527.2527.2527.25-
04 Mar 202427.6527.6527.6527.6527.65-
01 Mar 202427.7127.7127.7127.7127.71-
29 Feb 202427.5227.5227.5227.5227.52-
28 Feb 202427.4427.4427.4427.4427.44-
27 Feb 202427.4727.4727.4727.4727.47-
26 Feb 202427.5527.5527.5527.5527.55-
23 Feb 202427.6327.6327.6327.6327.63-
22 Feb 202427.6827.6827.6827.6827.68-
21 Feb 202427.0527.0527.0527.0527.05-
20 Feb 202427.0327.0327.0327.0327.03-
16 Feb 202427.1727.1727.1727.1727.17-
15 Feb 202427.2727.2727.2727.2727.27-
14 Feb 202427.0827.0827.0827.0827.08-
13 Feb 202426.7826.7826.7826.7826.78-
12 Feb 202427.1227.1227.1227.1227.12-
09 Feb 202427.2827.2827.2827.2827.28-
08 Feb 202427.0527.0527.0527.0527.05-
07 Feb 202427.1527.1527.1527.1527.15-
06 Feb 202426.9426.9426.9426.9426.94-
05 Feb 202426.8126.8126.8126.8126.81-
02 Feb 202426.8526.8526.8526.8526.85-
01 Feb 202426.8826.8826.8826.8826.88-
31 Jan 202426.5326.5326.5326.5326.53-
30 Jan 202426.8226.8226.8226.8226.82-
29 Jan 202426.7626.7626.7626.7626.76-
26 Jan 202426.5226.5226.5226.5226.52-
25 Jan 202426.4926.4926.4926.4926.49-
24 Jan 202426.3826.3826.3826.3826.38-
23 Jan 202426.3426.3426.3426.3426.34-
22 Jan 202426.3826.3826.3826.3826.38-
19 Jan 202426.3626.3626.3626.3626.36-
18 Jan 202426.0526.0526.0526.0526.05-
17 Jan 202425.8425.8425.8425.8425.84-
16 Jan 202426.1026.1026.1026.1026.10-
12 Jan 202426.2726.2726.2726.2726.27-
11 Jan 202426.1626.1626.1626.1626.16-
10 Jan 202426.1026.1026.1026.1026.10-
09 Jan 202425.9025.9025.9025.9025.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...